Indicators

Lithium Americas Corp (TSX: LAC )

5.210 -0.340 (-6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.100	0	-0.03(-0.33%)
Mar 27, 2024	9.030	9.280	8.840	9.130	344,250	+0.16(+1.78%)
Mar 26, 2024	9.370	9.400	8.740	8.970	952,249	-0.33(-3.55%)
Mar 25, 2024	9.590	10.05	9.300	9.300	1,047,927	-0.14(-1.48%)
Mar 22, 2024	8.700	9.690	8.600	9.440	1,053,694	+0.76(+8.76%)
Mar 21, 2024	8.290	8.840	8.100	8.680	867,461	+0.59(+7.29%)
Mar 20, 2024	7.600	8.190	7.380	8.090	949,788	+0.57(+7.58%)
Mar 19, 2024	7.600	7.780	7.380	7.520	522,096	-0.21(-2.72%)
Mar 18, 2024	8.820	8.870	7.670	7.730	1,346,310	-1.04(-11.86%)
Mar 15, 2024	8.490	9.150	8.240	8.770	4,247,951	+0.64(+7.87%)
Mar 14, 2024	9.220	10.30	8.000	8.130	1,849,244	+0.43(+5.58%)
Mar 13, 2024	7.520	7.780	7.380	7.700	821,010	+0.13(+1.72%)
Mar 12, 2024	7.810	7.980	7.440	7.570	478,848	-0.30(-3.81%)
Mar 11, 2024	7.140	7.990	7.140	7.870	902,568	+0.69(+9.61%)
Mar 08, 2024	7.220	7.490	7.140	7.180	377,058	-0.02(-0.28%)
Mar 07, 2024	7.370	7.530	7.130	7.200	411,646	-0.05(-0.69%)
Mar 06, 2024	6.840	7.310	6.770	7.250	528,497	+0.52(+7.73%)
Mar 05, 2024	6.990	7.020	6.650	6.730	568,107	-0.63(-8.56%)
Mar 04, 2024	7.670	7.680	7.270	7.360	690,385	-0.30(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.