Indicators

Victoria Gold Corp (TSX: VGCX )

8.100 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				6.620	0	+0.29(+4.58%)
Mar 27, 2024	6.160	6.360	6.160	6.330	166,244	+0.21(+3.43%)
Mar 26, 2024	6.120	6.250	6.090	6.120	129,458	+0.06(+0.99%)
Mar 25, 2024	6.120	6.250	6.050	6.060	122,253	-0.01(-0.16%)
Mar 22, 2024	6.220	6.320	6.040	6.070	124,522	-0.17(-2.72%)
Mar 21, 2024	6.460	6.670	6.230	6.240	174,966	-0.10(-1.58%)
Mar 20, 2024	6.000	6.450	5.990	6.340	224,364	+0.29(+4.79%)
Mar 19, 2024	6.130	6.180	6.030	6.050	97,904	-0.16(-2.58%)
Mar 18, 2024	6.370	6.370	6.190	6.210	164,372	-0.15(-2.36%)
Mar 15, 2024	6.310	6.440	6.250	6.360	441,798	-0.01(-0.16%)
Mar 14, 2024	6.520	6.540	6.350	6.370	231,206	-0.27(-4.07%)
Mar 13, 2024	6.360	6.650	6.360	6.640	313,080	+0.32(+5.06%)
Mar 12, 2024	6.430	6.490	6.270	6.320	345,189	-0.17(-2.62%)
Mar 11, 2024	6.430	6.610	6.400	6.490	233,145	+0.03(+0.46%)
Mar 08, 2024	6.540	6.650	6.390	6.460	230,425	-0.01(-0.15%)
Mar 07, 2024	6.450	6.500	6.360	6.470	1,294,367	+0.12(+1.89%)
Mar 06, 2024	6.120	6.400	6.040	6.350	694,078	+0.34(+5.66%)
Mar 05, 2024	5.870	6.110	5.850	6.010	309,637	+0.15(+2.56%)
Mar 04, 2024	5.550	5.890	5.520	5.860	397,428	+0.42(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.