Indicators

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5100	0	-0.01(-1.92%)
Mar 27, 2024	0.5100	0.5300	0.5100	0.5200	46,609	+0.00(+0.00%)
Mar 26, 2024	0.5300	0.5300	0.5000	0.5200	562,071	-0.01(-1.89%)
Mar 25, 2024	0.5300	0.5500	0.5200	0.5300	168,910	+0.01(+1.92%)
Mar 22, 2024	0.5200	0.5300	0.5200	0.5200	70,070	-0.02(-3.70%)
Mar 21, 2024	0.5300	0.5400	0.5300	0.5400	65,749	+0.02(+3.85%)
Mar 20, 2024	0.5000	0.5300	0.5000	0.5200	243,501	+0.01(+1.96%)
Mar 19, 2024	0.5300	0.5300	0.5100	0.5100	61,933	-0.02(-3.77%)
Mar 18, 2024	0.5600	0.5600	0.5200	0.5300	208,222	-0.02(-3.64%)
Mar 15, 2024	0.5400	0.5500	0.5300	0.5500	89,084	+0.00(+0.00%)
Mar 14, 2024	0.5400	0.5500	0.5400	0.5500	72,012	+0.01(+1.85%)
Mar 13, 2024	0.5400	0.5600	0.5300	0.5400	124,394	-0.01(-1.82%)
Mar 12, 2024	0.5400	0.5700	0.5300	0.5500	1,028,000	+0.00(+0.00%)
Mar 11, 2024	0.5700	0.5700	0.5300	0.5500	567,500	+0.00(+0.00%)
Mar 08, 2024	0.5600	0.5600	0.5200	0.5500	851,517	-0.01(-1.79%)
Mar 07, 2024	0.5700	0.5700	0.5600	0.5600	83,282	+0.01(+1.82%)
Mar 06, 2024	0.5600	0.5700	0.5500	0.5500	220,800	+0.01(+1.85%)
Mar 05, 2024	0.5500	0.5600	0.5400	0.5400	127,658	-0.01(-1.82%)
Mar 04, 2024	0.5700	0.5700	0.5400	0.5500	340,950	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.