Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9000 0.9300 0.8800 0.9000 218,515 +0.01(+1.12%)
Mar 30, 2022 0.8600 0.9000 0.8600 0.8900 261,326 +0.05(+5.95%)
Mar 29, 2022 0.7700 0.8400 0.7700 0.8400 60,233 +0.06(+7.69%)
Mar 28, 2022 0.8100 0.8300 0.7800 0.7800 193,381 -0.03(-3.70%)
Mar 25, 2022 0.8500 0.8500 0.8100 0.8100 235,866 -0.02(-2.41%)
Mar 24, 2022 0.8400 0.8400 0.8300 0.8300 230,430 +0.00(+0.00%)
Mar 23, 2022 0.8500 0.8500 0.8300 0.8300 427,554 -0.02(-2.35%)
Mar 22, 2022 0.8800 0.9000 0.8400 0.8500 171,573 -0.03(-3.41%)
Mar 21, 2022 0.9200 0.9300 0.8700 0.8800 392,062 -0.04(-4.35%)
Mar 18, 2022 0.8400 0.9200 0.8400 0.9200 823,172 +0.04(+4.55%)
Mar 17, 2022 0.8700 0.9000 0.8600 0.8800 115,654 +0.02(+2.33%)
Mar 16, 2022 0.8300 0.8600 0.8300 0.8600 217,954 +0.03(+3.61%)
Mar 15, 2022 0.8100 0.8300 0.7900 0.8300 194,070 +0.01(+1.22%)
Mar 14, 2022 0.8500 0.8500 0.8100 0.8200 190,022 -0.06(-6.82%)
Mar 11, 2022 0.8800 0.9100 0.8500 0.8800 337,419 -0.02(-2.22%)
Mar 10, 2022 0.8600 0.9000 0.8600 0.9000 321,327 +0.05(+5.88%)
Mar 09, 2022 0.8100 0.8700 0.8000 0.8500 237,509 +0.03(+3.66%)
Mar 08, 2022 0.7900 0.8400 0.7900 0.8200 488,694 +0.02(+2.50%)
Mar 07, 2022 0.7900 0.8000 0.7700 0.8000 254,064 +0.03(+3.90%)
Mar 04, 2022 0.7600 0.7800 0.7600 0.7700 1,998,093 +0.04(+5.48%)
Mar 03, 2022 0.7600 0.7600 0.7300 0.7300 334,842 -0.03(-3.95%)
Mar 02, 2022 0.7800 0.7800 0.7500 0.7600 35,052 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.