Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.520	1.650	1.520	1.560	14,952	+0.05(+2.97%)
Mar 28, 2014	1.530	1.530	1.515	1.515	679	-0.01(-0.97%)
Mar 27, 2014	1.480	1.530	1.480	1.530	1,200	+0.06(+4.16%)
Mar 26, 2014	1.520	1.520	1.469	1.469	417	-0.07(-4.62%)
Mar 25, 2014	1.530	1.540	1.530	1.540	4,200	+0.01(+0.65%)
Mar 24, 2014	1.550	1.550	1.460	1.530	3,039	-0.02(-1.29%)
Mar 21, 2014	1.470	1.550	1.470	1.550	3,747	+0.03(+2.20%)
Mar 20, 2014	1.410	1.530	1.410	1.517	17,054	-0.01(-0.68%)
Mar 19, 2014	1.500	1.590	1.400	1.527	11,150	-0.02(-1.48%)
Mar 17, 2014	1.500	1.550	1.550	1.550	75	-0.02(-1.27%)
Mar 13, 2014	1.560	1.570	1.570	1.570	2,900	+0.02(+1.29%)
Mar 12, 2014	1.610	1.630	1.540	1.550	11,626	-0.10(-6.06%)
Mar 11, 2014	1.680	1.680	1.590	1.650	1,871	-0.09(-5.12%)
Mar 10, 2014	1.650	1.800	1.640	1.739	17,220	+0.09(+5.71%)
Mar 07, 2014	1.620	1.645	1.620	1.645	2,341	-0.00(-0.30%)
Mar 06, 2014	1.450	1.680	1.450	1.650	28,324	+0.11(+7.14%)
Mar 05, 2014	1.520	1.550	1.520	1.540	1,468	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.