Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.130	1.140	1.130	1.140	4,000	+0.01(+0.88%)
Mar 27, 2013	1.120	1.170	1.120	1.130	2,600	-0.02(-1.74%)
Mar 25, 2013	1.150	1.150	1.150	1.150	3,900	-0.03(-2.32%)
Mar 22, 2013	1.160	1.177	1.160	1.177	300	-0.02(-1.89%)
Mar 21, 2013	1.200	1.200	1.200	1.200	200	+0.02(+1.61%)
Mar 20, 2013	1.180	1.200	1.150	1.181	13,426	-0.08(-6.27%)
Mar 19, 2013	1.300	1.302	1.260	1.260	8,500	-0.10(-7.35%)
Mar 18, 2013	1.370	1.370	1.360	1.360	7,800	-0.01(-0.73%)
Mar 13, 2013	1.400	1.370	1.370	1.370	300	-0.08(-5.52%)
Mar 11, 2013	1.440	1.450	1.450	1.450	200	+0.05(+3.57%)
Mar 07, 2013	1.390	1.400	1.400	1.400	800	+0.01(+0.72%)
Mar 06, 2013	1.390	1.390	1.390	1.390	600	+0.01(+0.72%)
Mar 05, 2013	1.420	1.420	1.380	1.380	600	+0.01(+0.39%)
Mar 04, 2013	1.580	1.580	1.360	1.375	4,364	-0.22(-13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.