Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.969	1.990	1.950	1.980	4,600	-0.02(-1.00%)
Mar 29, 2012	1.860	2.000	1.700	2.000	4,842	+0.00(+0.00%)
Mar 28, 2012	1.860	2.000	1.860	2.000	1,355	-0.01(-0.50%)
Mar 27, 2012	2.090	2.090	1.890	2.010	7,239	+0.12(+6.35%)
Mar 26, 2012	1.960	1.960	1.890	1.890	1,287	-0.07(-3.57%)
Mar 23, 2012	1.960	1.960	1.960	1.960	1,200	+0.00(+0.00%)
Mar 22, 2012	1.960	1.960	1.960	1.960	1,600	-0.02(-1.01%)
Mar 21, 2012	1.960	1.980	1.960	1.980	1,900	-0.01(-0.50%)
Mar 20, 2012	2.000	2.000	1.890	1.990	5,800	-0.11(-5.24%)
Mar 19, 2012	1.870	2.100	1.870	2.100	3,249	+0.06(+2.95%)
Mar 15, 2012	2.000	2.040	2.040	2.040	600	-0.01(-0.49%)
Mar 14, 2012	2.050	2.050	2.050	2.050	100	+0.00(+0.00%)
Mar 13, 2012	2.040	2.050	2.040	2.050	10,000	+0.01(+0.49%)
Mar 12, 2012	1.900	2.050	1.900	2.040	6,300	-0.05(-2.39%)
Mar 08, 2012	2.090	2.090	2.090	2.090	0	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.