Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.085 9.300 9.050 9.050 44,600 -0.14(-1.52%)
Mar 30, 2004 9.950 9.950 9.190 9.190 50,100 -0.52(-5.36%)
Mar 29, 2004 9.850 9.850 9.470 9.710 16,000 +0.18(+1.89%)
Mar 26, 2004 9.580 9.740 9.410 9.530 40,300 -0.01(-0.10%)
Mar 25, 2004 9.600 9.750 9.500 9.540 25,700 -0.06(-0.63%)
Mar 24, 2004 9.980 9.980 9.600 9.600 15,300 -0.22(-2.24%)
Mar 23, 2004 9.590 9.820 9.480 9.820 26,400 +0.27(+2.83%)
Mar 22, 2004 9.700 9.730 9.510 9.550 53,000 -0.58(-5.73%)
Mar 19, 2004 10.19 10.38 10.05 10.13 9,500 -0.12(-1.17%)
Mar 18, 2004 9.950 10.25 9.810 10.25 28,200 +0.36(+3.64%)
Mar 17, 2004 10.00 10.00 9.800 9.890 35,900 +0.05(+0.51%)
Mar 16, 2004 9.750 9.840 9.700 9.840 14,300 +0.14(+1.44%)
Mar 15, 2004 9.750 9.940 9.700 9.700 79,900 -0.05(-0.51%)
Mar 12, 2004 9.900 9.900 9.640 9.750 31,900 +0.07(+0.72%)
Mar 11, 2004 10.01 10.40 9.650 9.680 100,700 -0.34(-3.39%)
Mar 10, 2004 10.59 10.61 10.02 10.02 81,000 -0.18(-1.76%)
Mar 09, 2004 10.15 10.74 10.00 10.20 80,500 +0.08(+0.79%)
Mar 08, 2004 10.50 10.74 10.12 10.12 52,900 -0.18(-1.75%)
Mar 05, 2004 10.90 11.37 10.12 10.30 135,300 -0.69(-6.28%)
Mar 04, 2004 11.02 11.64 10.97 10.99 84,700 -0.11(-0.99%)
Mar 03, 2004 11.25 11.49 10.91 11.10 262,400 +0.72(+6.94%)
Mar 02, 2004 9.380 10.53 9.050 10.38 262,900 +1.01(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.