Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.949 3.969 3.901 3.901 4,300 +0.00(+0.00%)
Mar 28, 2002 3.949 3.969 3.901 3.901 4,300 +0.00(+0.03%)
Mar 27, 2002 3.651 3.900 3.651 3.900 28,300 +0.23(+6.27%)
Mar 26, 2002 3.600 3.750 3.600 3.670 5,100 -0.03(-0.81%)
Mar 25, 2002 3.600 3.700 3.600 3.700 9,000 +0.07(+1.96%)
Mar 22, 2002 3.600 3.650 3.550 3.629 4,200 +0.03(+0.81%)
Mar 21, 2002 3.650 3.650 3.550 3.600 7,800 -0.05(-1.37%)
Mar 20, 2002 3.760 3.760 3.550 3.650 6,500 -0.11(-2.93%)
Mar 19, 2002 3.760 3.760 3.760 3.760 400 +0.06(+1.62%)
Mar 18, 2002 3.700 3.700 3.700 3.700 200 -0.20(-5.08%)
Mar 15, 2002 3.898 3.898 3.898 3.898 800 +0.01(+0.21%)
Mar 14, 2002 3.752 3.890 3.752 3.890 1,200 +0.14(+3.73%)
Mar 13, 2002 3.600 3.750 3.600 3.750 10,200 +0.07(+1.90%)
Mar 12, 2002 3.679 3.680 3.679 3.680 600 +0.00(+0.02%)
Mar 11, 2002 3.655 3.679 3.550 3.679 4,800 -0.00(-0.01%)
Mar 08, 2002 3.700 3.700 3.570 3.680 7,700 -0.07(-1.87%)
Mar 07, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 06, 2002 3.750 3.750 3.750 3.750 2,100 -0.10(-2.60%)
Mar 05, 2002 3.710 3.950 3.550 3.850 7,400 +0.20(+5.48%)
Mar 04, 2002 3.650 3.650 3.650 3.650 800 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.