Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.520 1.570 1.460 1.570 21,927 +0.06(+3.97%)
Mar 28, 2008 1.506 1.510 1.450 1.510 2,800 -0.01(-0.66%)
Mar 27, 2008 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 26, 2008 1.450 1.570 1.420 1.520 36,225 +0.06(+4.11%)
Mar 25, 2008 1.400 1.460 1.400 1.460 3,337 +0.00(+0.00%)
Mar 24, 2008 1.450 1.490 1.350 1.460 30,862 -0.04(-2.67%)
Mar 21, 2008 1.450 1.510 1.450 1.500 28,500 +0.00(+0.00%)
Mar 20, 2008 1.450 1.510 1.450 1.500 28,500 +0.05(+3.45%)
Mar 19, 2008 1.410 1.530 1.400 1.450 21,300 -0.02(-1.35%)
Mar 18, 2008 1.400 1.470 1.390 1.470 6,149 +0.07(+4.92%)
Mar 17, 2008 1.430 1.430 1.400 1.401 10,716 -0.02(-1.75%)
Mar 14, 2008 1.440 1.440 1.400 1.426 6,095 -0.01(-0.97%)
Mar 13, 2008 1.424 1.440 1.424 1.440 425 +0.00(+0.00%)
Mar 12, 2008 1.560 1.560 1.400 1.440 21,333 +0.03(+2.13%)
Mar 11, 2008 1.540 1.590 1.410 1.410 5,544 -0.18(-11.32%)
Mar 10, 2008 1.460 1.590 1.460 1.590 1,470 +0.05(+3.25%)
Mar 07, 2008 1.450 1.540 1.450 1.540 1,174 +0.10(+6.94%)
Mar 06, 2008 1.417 1.500 1.410 1.440 7,630 -0.05(-3.17%)
Mar 05, 2008 1.510 1.510 1.450 1.487 4,300 -0.09(-5.87%)
Mar 04, 2008 1.400 1.590 1.400 1.580 5,450 +0.13(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.