Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.050 3.130 2.860 2.990 677,359 -0.14(-4.47%)
Mar 30, 2022 3.140 3.670 3.040 3.130 2,075,759 -0.14(-4.28%)
Mar 29, 2022 3.310 3.310 3.150 3.270 170,269 +0.04(+1.24%)
Mar 28, 2022 3.380 3.410 3.020 3.230 910,821 -0.11(-3.29%)
Mar 25, 2022 3.520 3.709 3.320 3.340 924,141 -0.11(-3.19%)
Mar 24, 2022 3.450 3.720 3.400 3.450 333,709 -0.27(-7.26%)
Mar 23, 2022 3.380 4.130 3.270 3.720 3,444,812 +0.29(+8.45%)
Mar 22, 2022 3.550 3.590 3.320 3.430 679,281 -0.17(-4.72%)
Mar 21, 2022 5.660 6.200 3.260 3.600 3,458,645 -1.76(-32.84%)
Mar 18, 2022 4.600 5.820 4.310 5.360 4,164,843 +0.79(+17.29%)
Mar 17, 2022 3.450 4.970 3.430 4.570 4,632,002 +1.05(+29.83%)
Mar 16, 2022 3.670 3.940 3.240 3.520 2,038,782 -0.47(-11.78%)
Mar 15, 2022 2.790 5.000 2.750 3.990 14,548,751 +0.95(+31.25%)
Mar 14, 2022 2.450 3.160 2.450 3.040 950,613 +0.52(+20.63%)
Mar 11, 2022 2.500 2.650 2.400 2.520 242,613 -0.06(-2.33%)
Mar 10, 2022 2.480 2.610 2.280 2.580 589,968 -0.05(-1.90%)
Mar 09, 2022 2.100 3.750 2.020 2.630 6,610,909 +0.59(+28.92%)
Mar 08, 2022 2.200 2.251 1.948 2.040 304,042 -0.10(-4.67%)
Mar 07, 2022 2.660 2.660 2.110 2.140 369,344 -0.50(-18.94%)
Mar 04, 2022 3.200 3.360 2.520 2.640 646,257 -0.65(-19.76%)
Mar 03, 2022 2.750 3.370 2.631 3.290 1,713,369 +0.59(+21.85%)
Mar 02, 2022 2.340 2.779 2.210 2.700 762,210 +0.46(+20.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.