Indicators

Safety Ins Group Inc (NQ: SAFT )

77.44 -1.10 (-1.40%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.25	83.15	81.25	82.19	50,796	+0.42(+0.51%)
Mar 27, 2024	80.88	81.83	80.84	81.77	41,773	+1.31(+1.63%)
Mar 26, 2024	80.81	81.01	80.11	80.46	49,601	-0.06(-0.07%)
Mar 25, 2024	80.51	80.83	80.24	80.52	20,447	+0.01(+0.01%)
Mar 22, 2024	81.26	81.26	80.32	80.51	32,586	-0.35(-0.43%)
Mar 21, 2024	80.80	81.85	80.46	80.86	53,199	+0.04(+0.05%)
Mar 20, 2024	79.80	81.38	79.79	80.82	47,752	+0.60(+0.75%)
Mar 19, 2024	80.53	80.92	80.15	80.22	49,994	-0.18(-0.22%)
Mar 18, 2024	81.86	81.97	79.87	80.40	61,126	-2.03(-2.46%)
Mar 15, 2024	79.91	82.43	79.86	82.43	204,486	+2.19(+2.73%)
Mar 14, 2024	81.06	81.06	79.65	80.24	58,570	-1.14(-1.40%)
Mar 13, 2024	80.57	81.47	80.03	81.38	49,967	+1.18(+1.47%)
Mar 12, 2024	78.64	80.42	78.64	80.20	66,240	+1.24(+1.57%)
Mar 11, 2024	78.78	79.10	78.46	78.96	36,033	+0.18(+0.23%)
Mar 08, 2024	79.45	79.45	78.39	78.78	83,617	-0.23(-0.29%)
Mar 07, 2024	79.47	79.80	78.72	79.01	72,545	-0.77(-0.97%)
Mar 06, 2024	79.17	79.81	78.22	79.78	71,000	+1.21(+1.54%)
Mar 05, 2024	80.40	80.46	78.56	78.57	50,569	-1.69(-2.11%)
Mar 04, 2024	79.42	81.03	79.42	80.26	45,167	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.