Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 -0.09 (-0.80%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		26.64	26.64	26.64	0	+0.00(+0.00%)
Mar 25, 2019		26.64	26.64	26.64	0	-0.16(-0.60%)
Mar 22, 2019	26.80	26.80	26.80	26.80	100	-0.23(-0.85%)
Mar 21, 2019	27.95	28.80	27.03	27.03	648	-0.43(-1.57%)
Mar 20, 2019	27.43	27.46	27.43	27.46	36,004	-0.85(-3.00%)
Mar 19, 2019	28.31	28.31	28.31	28.31	14,100	+1.67(+6.27%)
Mar 18, 2019	26.64	26.64	26.64	26.64	19,868	-0.26(-0.97%)
Mar 15, 2019	26.90	26.90	26.90	26.90	300	+0.30(+1.13%)
Mar 14, 2019	27.14	27.17	26.60	26.60	12,153	-0.13(-0.50%)
Mar 13, 2019		26.73	26.73	26.73	15	+0.00(+0.00%)
Mar 12, 2019		26.73	26.73	26.73	20	+0.00(+0.00%)
Mar 11, 2019	26.73	26.73	26.73	26.73	564	-0.42(-1.53%)
Mar 08, 2019	26.60	27.15	26.60	27.15	200	-0.13(-0.48%)
Mar 07, 2019	27.28	27.28	27.28	27.28	19,969	-0.47(-1.69%)
Mar 06, 2019		27.75	27.75	27.75	401	+0.00(+0.00%)
Mar 05, 2019		27.75	27.75	27.75	6	+0.00(+0.00%)
Mar 04, 2019	27.75	27.75	27.75	27.75	494	-0.58(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.