Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.19 -0.09 (-0.80%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		30.55	30.55	30.55	77	-0.09(-0.31%)
Mar 24, 2017		30.64	30.64	30.64	20	-0.39(-1.27%)
Mar 23, 2017	30.80	31.04	30.80	31.04	510	+0.57(+1.89%)
Mar 22, 2017	30.66	30.66	30.46	30.46	1,403	-0.42(-1.36%)
Mar 21, 2017	31.20	31.20	30.88	30.88	515	-0.16(-0.52%)
Mar 20, 2017	31.04	31.04	31.04	31.04	200	-0.16(-0.51%)
Mar 16, 2017		31.20	31.20	31.20	1	+0.32(+1.04%)
Mar 13, 2017		30.88	30.88	30.88	0	-0.22(-0.71%)
Mar 10, 2017	31.02	31.10	31.02	31.10	40,127	+0.19(+0.61%)
Mar 09, 2017	30.82	30.91	30.79	30.91	820	-0.09(-0.29%)
Mar 08, 2017	31.00	31.00	31.00	31.00	100	-0.11(-0.35%)
Mar 07, 2017	31.11	31.11	31.11	31.11	200	+0.25(+0.81%)
Mar 06, 2017	30.95	30.95	30.85	30.86	6,800	-0.32(-1.03%)
Mar 03, 2017	30.39	31.18	30.39	31.18	20,100	+1.21(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.