Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.35	25.38	25.25	25.25	1,515	-0.25(-0.98%)
Mar 25, 2024				25.50	75	-0.04(-0.16%)
Mar 21, 2024				25.54	128	+0.08(+0.31%)
Mar 19, 2024				25.46	95	+0.24(+0.94%)
Mar 18, 2024	24.80	25.23	24.80	25.23	14,176	-0.74(-2.84%)
Mar 14, 2024				25.96	149	-0.64(-2.40%)
Mar 13, 2024	26.15	26.60	25.85	26.60	5,519	+0.31(+1.18%)
Mar 12, 2024	26.29	26.29	26.29	26.29	28,708	+0.59(+2.30%)
Mar 11, 2024	25.60	25.70	25.59	25.70	2,839	+0.10(+0.39%)
Mar 08, 2024	25.55	25.66	25.55	25.60	1,587	+0.22(+0.85%)
Mar 07, 2024	25.35	25.75	25.35	25.38	1,333	+0.25(+0.99%)
Mar 06, 2024	25.13	25.13	25.13	25.13	428	+0.09(+0.38%)
Mar 05, 2024	25.04	25.04	24.29	25.04	2,424	+0.23(+0.91%)
Mar 04, 2024	24.81	24.81	24.81	24.81	9,269	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.