Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0155	0	-0.00(-0.64%)
Mar 30, 2023	0.0155	0.0158	0.0155	0.0156	108,660	-0.00(-6.59%)
Mar 27, 2023				0.0167	0	+0.00(+2.45%)
Mar 24, 2023	0.0163	0.0163	0.0163	0.0163	10,000	+0.00(+3.82%)
Mar 23, 2023	0.0155	0.0157	0.0155	0.0157	4,000	+0.00(+1.29%)
Mar 21, 2023				0.0155	46	+0.00(+0.00%)
Mar 20, 2023	0.0155	0.0155	0.0155	0.0155	159,251	+0.00(+0.00%)
Mar 17, 2023	0.0155	0.0155	0.0155	0.0155	186,493	-0.00(-4.91%)
Mar 15, 2023				0.0163	21	+0.00(+0.62%)
Mar 14, 2023	0.0162	0.0162	0.0162	0.0162	12,000	-0.00(-1.22%)
Mar 13, 2023	0.0162	0.0166	0.0162	0.0164	68,285	+0.00(+0.61%)
Mar 10, 2023	0.0163	0.0163	0.0163	0.0163	1,140	-0.00(-8.43%)
Mar 09, 2023	0.0145	0.0180	0.0136	0.0178	127,379	+0.00(+18.67%)
Mar 08, 2023	0.0150	0.0150	0.0150	0.0150	2,020	+0.00(+3.45%)
Mar 06, 2023				0.0145	2	-0.00(-0.68%)
Mar 03, 2023	0.0142	0.0151	0.0142	0.0146	94,833	-0.00(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.