Indicators

(OP: MVCO )

0.0312 -0.0108 (-25.71%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0510	0.0510	0.0510	0.0510	35,000	+0.00(+0.00%)
Mar 27, 2024	0.0511	0.0511	0.0510	0.0510	35,300	-0.01(-12.22%)
Mar 26, 2024	0.0550	0.0581	0.0550	0.0581	20,000	+0.01(+13.92%)
Mar 22, 2024				0.0510	0	-0.01(-21.54%)
Mar 20, 2024				0.0650	0	+0.01(+10.17%)
Mar 19, 2024	0.0560	0.0590	0.0560	0.0590	22,000	-0.00(-2.48%)
Mar 18, 2024	0.0605	0.0605	0.0605	0.0605	292	-0.01(-10.64%)
Mar 15, 2024	0.0567	0.0677	0.0510	0.0677	4,130	-0.00(-3.29%)
Mar 13, 2024				0.0700	0	+0.02(+31.33%)
Mar 12, 2024	0.0533	0.0533	0.0533	0.0533	4,951	-0.01(-21.62%)
Mar 11, 2024	0.0590	0.0680	0.0560	0.0680	116,328	+0.01(+17.24%)
Mar 07, 2024				0.0580	0	-0.00(-2.52%)
Mar 05, 2024				0.0595	0	+0.01(+22.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.