Indicators

Mercari Inc ADR (OP: MCARY )

5.840 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.260	6.430	6.260	6.385	2,084	+0.01(+0.24%)
Mar 27, 2024	6.500	6.500	6.370	6.370	1,087	-0.16(-2.45%)
Mar 26, 2024	6.400	6.530	6.400	6.530	871	+0.18(+2.79%)
Mar 25, 2024	6.630	6.630	6.353	6.353	685	-0.26(-3.90%)
Mar 22, 2024	6.670	6.700	6.610	6.610	2,639	+0.18(+2.77%)
Mar 21, 2024	6.432	6.432	6.432	6.432	324	-0.13(-2.03%)
Mar 20, 2024	6.565	6.565	6.565	6.565	229	+0.08(+1.16%)
Mar 19, 2024	6.500	6.500	6.490	6.490	14,334	-0.03(-0.46%)
Mar 18, 2024	6.530	6.555	6.520	6.520	4,815	-0.16(-2.37%)
Mar 15, 2024	6.678	6.678	6.558	6.678	661	-0.03(-0.40%)
Mar 14, 2024	6.736	6.736	6.510	6.705	629	+0.24(+3.78%)
Mar 13, 2024	6.460	6.460	6.460	6.460	258	-0.14(-2.11%)
Mar 11, 2024				6.600	7	+0.12(+1.85%)
Mar 08, 2024	6.490	6.655	6.480	6.480	1,444	-0.20(-3.02%)
Mar 07, 2024	6.655	6.730	6.655	6.682	2,304	+0.06(+0.94%)
Mar 05, 2024				6.620	95	-0.18(-2.65%)
Mar 04, 2024	6.940	7.010	6.800	6.800	1,066	-0.20(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.