Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

13.16 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.290 6.290 6.290 132 -0.10(-1.56%)
Mar 30, 2016 6.390 6.390 6.390 6.390 175 +0.13(+2.08%)
Mar 29, 2016 6.200 6.260 6.100 6.260 4,847 +0.31(+5.21%)
Mar 28, 2016 6.140 6.140 5.950 5.950 857 -0.19(-3.09%)
Mar 24, 2016 6.140 6.140 6.140 0 -0.05(-0.84%)
Mar 23, 2016 6.040 6.192 6.040 6.192 732 -0.10(-1.56%)
Mar 22, 2016 6.290 6.290 6.290 6.290 302 -0.10(-1.56%)
Mar 21, 2016 6.390 6.390 6.390 6.390 342 +0.20(+3.23%)
Mar 18, 2016 6.330 6.330 6.190 6.190 2,248 -0.15(-2.30%)
Mar 17, 2016 6.370 6.370 6.336 6.336 810 +0.03(+0.41%)
Mar 16, 2016 6.240 6.310 6.138 6.310 3,939 +0.32(+5.29%)
Mar 15, 2016 5.970 5.993 5.970 5.993 795 -0.33(-5.17%)
Mar 14, 2016 6.100 6.320 6.100 6.320 530 -0.07(-1.10%)
Mar 11, 2016 6.160 6.390 6.160 6.390 7,219 +0.08(+1.27%)
Mar 10, 2016 6.380 6.380 6.300 6.310 720 -0.10(-1.56%)
Mar 09, 2016 6.430 6.430 6.410 6.410 1,301 +0.11(+1.75%)
Mar 08, 2016 6.300 6.300 6.300 6.300 457 -0.10(-1.56%)
Mar 07, 2016 6.400 6.400 6.400 6.400 650 +0.10(+1.59%)
Mar 04, 2016 6.300 6.300 6.300 6.300 418 -0.17(-2.63%)
Mar 02, 2016 6.470 6.470 6.470 135 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.