Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 -1.30 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.14	35.39	35.14	35.32	202,014	+0.08(+0.24%)
Mar 27, 2013	35.04	35.28	34.87	35.23	180,545	+0.01(+0.02%)
Mar 26, 2013	35.14	35.27	34.98	35.23	182,097	+0.31(+0.88%)
Mar 25, 2013	34.84	35.10	34.83	34.92	238,952	+0.10(+0.28%)
Mar 22, 2013	34.75	34.95	34.57	34.82	392,021	+0.14(+0.40%)
Mar 21, 2013	34.55	34.78	34.54	34.69	238,238	-0.08(-0.22%)
Mar 20, 2013	34.73	34.82	34.54	34.76	263,989	+0.11(+0.32%)
Mar 19, 2013	34.54	34.71	34.32	34.65	202,268	+0.16(+0.46%)
Mar 18, 2013	34.23	34.67	34.23	34.49	327,216	-0.18(-0.52%)
Mar 15, 2013	34.60	34.75	34.48	34.67	461,552	+0.07(+0.20%)
Mar 14, 2013	34.44	34.62	34.37	34.60	268,545	+0.11(+0.32%)
Mar 13, 2013	34.34	34.51	34.26	34.49	194,301	+0.17(+0.51%)
Mar 12, 2013	34.48	34.50	34.24	34.32	306,127	-0.19(-0.56%)
Mar 11, 2013	34.27	34.53	34.23	34.51	253,019	+0.19(+0.55%)
Mar 08, 2013	34.48	34.58	34.16	34.32	325,822	+0.04(+0.12%)
Mar 07, 2013	33.99	34.47	33.98	34.28	322,200	+0.15(+0.45%)
Mar 06, 2013	34.08	34.18	33.95	34.13	351,503	+0.12(+0.35%)
Mar 05, 2013	34.15	34.20	33.97	34.01	446,810	-0.08(-0.22%)
Mar 04, 2013	33.49	34.12	33.48	34.09	505,985	+0.50(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.