Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.66	20.38	19.53	20.12	1,142,292	+0.62(+3.16%)
Mar 30, 2009	20.33	20.33	19.44	19.50	1,347,853	-2.04(-9.46%)
Mar 26, 2009	21.10	21.54	20.53	21.54	1,220,408	+0.63(+3.00%)
Mar 25, 2009	20.33	21.23	19.75	20.91	1,374,568	+0.79(+3.91%)
Mar 24, 2009	21.30	21.77	20.12	20.13	1,281,965	-1.46(-6.76%)
Mar 23, 2009	20.39	21.58	20.36	21.58	1,758,502	+1.90(+9.64%)
Mar 20, 2009	20.07	20.44	19.60	19.69	2,228,526	-0.32(-1.59%)
Mar 19, 2009	21.86	21.94	19.93	20.00	1,654,867	-1.59(-7.36%)
Mar 18, 2009	20.24	21.62	20.02	21.59	1,753,851	+1.09(+5.31%)
Mar 17, 2009	19.17	20.51	19.17	20.50	1,671,664	+1.23(+6.36%)
Mar 16, 2009	19.42	20.22	19.17	19.28	2,039,999	+0.19(+0.99%)
Mar 13, 2009	19.17	19.46	18.65	19.09	0	-0.02(-0.10%)
Mar 12, 2009	17.55	19.16	17.02	19.11	2,347,299	+1.31(+7.33%)
Mar 11, 2009	17.43	18.23	17.11	17.80	1,580,330	+0.52(+3.04%)
Mar 10, 2009	16.12	17.31	15.96	17.28	1,648,463	+1.60(+10.19%)
Mar 09, 2009	15.86	16.47	15.57	15.68	1,675,410	-0.35(-2.17%)
Mar 06, 2009	16.04	16.49	15.45	16.03	0	-0.01(-0.04%)
Mar 05, 2009	17.01	17.31	15.90	16.03	1,726,657	-1.38(-7.92%)
Mar 04, 2009	17.99	18.04	16.67	17.41	2,270,868	-1.38(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.