Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

980.70 -7.70 (-0.78%)
Streaming Realtime Price Updated: 6:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 883.80 883.90 882.70 882.70 0 -1.30(-0.15%)
Feb 28, 2024 884.00 0 -1.10(-0.12%)
Feb 27, 2024 885.10 0 -11.90(-1.33%)
Feb 26, 2024 897.00 0 +15.90(+1.80%)
Feb 25, 2024 881.10 0 -25.40(-2.80%)
Feb 24, 2024 907.00 911.80 893.80 906.50 0 -3.10(-0.34%)
Feb 23, 2024 909.60 0 +2.70(+0.30%)
Feb 22, 2024 907.00 907.00 905.80 906.90 0 +1.40(+0.15%)
Feb 21, 2024 905.50 0 +15.90(+1.79%)
Feb 20, 2024 889.60 0 -24.70(-2.70%)
Feb 19, 2024 914.30 0 +0.00(+0.00%)
Feb 18, 2024 914.20 915.60 912.30 914.30 0 +0.10(+0.01%)
Feb 17, 2024 905.30 917.00 894.20 914.20 0 +0.70(+0.08%)
Feb 16, 2024 913.50 0 +6.80(+0.75%)
Feb 15, 2024 905.30 907.00 905.30 906.70 0 +1.50(+0.17%)
Feb 14, 2024 905.20 0 +7.90(+0.88%)
Feb 13, 2024 897.30 0 +18.40(+2.09%)
Feb 12, 2024 878.90 0 -18.20(-2.03%)
Feb 11, 2024 897.10 0 +16.60(+1.89%)
Feb 10, 2024 895.60 899.00 873.30 880.50 0 +2.30(+0.26%)
Feb 09, 2024 878.20 0 -18.10(-2.02%)
Feb 08, 2024 895.60 896.60 895.60 896.30 0 +2.30(+0.26%)
Feb 07, 2024 894.00 0 +7.10(+0.80%)
Feb 06, 2024 886.90 0 -24.10(-2.65%)
Feb 05, 2024 911.00 0 +7.50(+0.83%)
Feb 04, 2024 903.50 0 +2.30(+0.26%)
Feb 03, 2024 922.20 933.80 899.20 901.20 0 -0.40(-0.04%)
Feb 02, 2024 901.60 0 -20.70(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.