Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 +0.0310 (+10.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 1.900 1.780 1.790 15,948 -0.02(-1.10%)
Feb 27, 2023 1.900 1.900 1.760 1.810 34,358 -0.03(-1.63%)
Feb 24, 2023 1.860 1.879 1.800 1.840 30,078 -0.04(-2.13%)
Feb 23, 2023 1.950 1.968 1.760 1.880 64,941 -0.02(-1.05%)
Feb 22, 2023 1.990 2.000 1.810 1.900 50,860 -0.08(-4.04%)
Feb 21, 2023 1.960 2.043 1.860 1.980 37,292 -0.03(-1.49%)
Feb 17, 2023 2.180 2.210 1.740 2.010 266,991 -0.19(-8.64%)
Feb 16, 2023 2.280 2.290 2.120 2.200 34,428 -0.06(-2.65%)
Feb 15, 2023 2.230 2.278 2.150 2.260 55,123 +0.09(+4.15%)
Feb 14, 2023 2.180 2.290 2.160 2.170 33,372 -0.02(-0.91%)
Feb 13, 2023 2.350 2.350 2.170 2.190 62,741 -0.16(-6.81%)
Feb 10, 2023 2.350 2.410 2.240 2.350 106,211 +0.03(+1.29%)
Feb 09, 2023 2.350 2.370 2.250 2.320 93,387 +0.05(+2.20%)
Feb 08, 2023 2.480 2.520 2.240 2.270 180,480 -0.20(-8.10%)
Feb 07, 2023 3.200 4.000 2.350 2.470 1,265,041 -0.74(-23.05%)
Feb 06, 2023 3.450 3.470 3.170 3.210 12,685 -0.15(-4.46%)
Feb 03, 2023 3.350 3.470 3.274 3.360 19,628 +0.03(+0.90%)
Feb 02, 2023 3.160 3.340 3.060 3.330 49,878 +0.20(+6.52%)
Feb 01, 2023 3.030 3.170 3.030 3.126 12,678 +0.01(+0.36%)
Jan 31, 2023 3.030 3.120 2.980 3.115 8,713 +0.11(+3.49%)
Jan 30, 2023 3.090 3.141 2.924 3.010 30,556 -0.16(-5.05%)
Jan 27, 2023 3.080 3.170 3.060 3.170 19,163 +0.07(+2.26%)
Jan 26, 2023 3.080 3.170 3.020 3.100 11,848 +0.00(+0.00%)
Jan 25, 2023 2.960 3.150 2.950 3.100 27,331 +0.04(+1.31%)
Jan 24, 2023 3.010 3.160 2.950 3.060 52,568 -0.05(-1.61%)
Jan 23, 2023 3.240 3.240 3.040 3.110 38,904 -0.10(-3.12%)
Jan 20, 2023 3.120 3.270 2.940 3.210 59,685 -0.09(-2.73%)
Jan 19, 2023 3.450 3.540 3.270 3.300 14,039 -0.17(-4.90%)
Jan 18, 2023 3.450 3.549 3.250 3.470 47,296 -0.11(-3.07%)
Jan 17, 2023 3.350 3.587 3.292 3.580 127,057 +0.31(+9.48%)
Jan 13, 2023 3.110 3.300 3.060 3.270 57,816 +0.23(+7.57%)
Jan 12, 2023 2.929 3.090 2.915 3.040 26,423 +0.11(+3.75%)
Jan 11, 2023 2.880 2.930 2.850 2.930 13,243 +0.06(+2.09%)
Jan 10, 2023 2.900 2.930 2.820 2.870 13,682 +0.02(+0.84%)
Jan 09, 2023 2.890 2.890 2.830 2.846 17,770 +0.03(+0.92%)
Jan 06, 2023 2.900 2.960 2.740 2.820 32,044 -0.07(-2.30%)
Jan 05, 2023 2.870 2.939 2.850 2.886 35,629 -0.05(-1.54%)
Jan 04, 2023 2.920 2.990 2.850 2.932 34,136 +0.00(+0.05%)
Jan 03, 2023 3.000 3.027 2.850 2.930 39,949 +0.11(+3.90%)
Dec 30, 2022 2.950 3.000 2.820 2.820 15,670 -0.13(-4.41%)
Dec 29, 2022 3.050 3.150 2.949 2.950 64,878 -0.07(-2.29%)
Dec 28, 2022 2.970 3.020 2.900 3.019 41,994 +0.11(+3.93%)
Dec 27, 2022 2.990 3.060 2.890 2.905 32,076 -0.08(-2.68%)
Dec 23, 2022 3.010 3.070 2.980 2.985 21,917 -0.06(-1.81%)
Dec 22, 2022 3.080 3.090 2.970 3.040 11,004 -0.02(-0.65%)
Dec 21, 2022 2.960 3.100 2.850 3.060 28,467 +0.06(+2.00%)
Dec 20, 2022 3.010 3.160 2.960 3.000 31,144 -0.07(-2.28%)
Dec 19, 2022 3.060 3.150 2.910 3.070 31,512 -0.02(-0.65%)
Dec 16, 2022 2.950 3.150 2.890 3.090 66,099 +0.16(+5.46%)
Dec 15, 2022 2.910 2.983 2.910 2.930 18,082 -0.01(-0.34%)
Dec 14, 2022 2.940 2.970 2.840 2.940 29,860 +0.05(+1.73%)
Dec 13, 2022 2.880 2.934 2.790 2.890 38,528 +0.07(+2.44%)
Dec 12, 2022 2.880 2.880 2.761 2.821 13,211 -0.01(-0.28%)
Dec 09, 2022 2.840 2.970 2.790 2.829 24,093 -0.01(-0.38%)
Dec 08, 2022 2.850 2.910 2.780 2.840 15,566 -0.00(-0.08%)
Dec 07, 2022 2.960 2.960 2.750 2.842 19,107 +0.02(+0.61%)
Dec 06, 2022 2.980 2.981 2.800 2.825 20,640 -0.09(-3.25%)
Dec 05, 2022 2.710 2.950 2.700 2.920 39,694 +0.16(+5.80%)
Dec 02, 2022 2.750 2.833 2.710 2.760 30,123 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.