Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.8346 0 -0.05(-5.16%)
Feb 22, 2023 0.8800 0 -0.08(-8.47%)
Feb 08, 2023 0.9614 0 -0.03(-2.87%)
Jan 27, 2023 0.9898 0 -0.01(-0.50%)
Jan 23, 2023 0.9948 0 +0.04(+3.95%)
Jan 18, 2023 0.9570 1 +0.03(+3.34%)
Jan 13, 2023 0.9261 0 +0.06(+6.45%)
Jan 11, 2023 0.8700 0 -0.00(-0.07%)
Jan 10, 2023 0.8706 0.8706 0.8706 0.8706 100 +0.05(+6.47%)
Dec 29, 2022 0.8177 0 -0.03(-4.00%)
Dec 28, 2022 0.7969 0.8518 0.7969 0.8518 4,501 +0.08(+10.62%)
Dec 27, 2022 0.7700 0.7700 0.7700 0.7700 1,199 +0.00(+0.47%)
Dec 23, 2022 0.7664 0.7664 0.7664 0.7664 325 +0.01(+0.71%)
Dec 19, 2022 0.7610 0 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.