Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0001 530,000 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 850,001 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 1,059,701 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 13,552,587 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,823,409 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 5,391,569 -0.00(-50.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,666,244 +0.00(+100.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 5,420,197 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 7,199,510 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 8,194,395 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 15,075,042 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 13,367,493 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 3,904,199 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 10,371,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 3,063,241 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 40,643,496 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,180,265 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 4,922,782 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 1,633,650 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,845,669 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 3,043,501 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 8,477,719 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 17,095,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 3,379,273 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 2,713,125 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 1,704,207 -0.00(-50.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 3,547,831 +0.00(+100.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 3,928,887 -0.00(-50.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 5,053,007 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.