Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9600	0.9600	0.9014	0.9030	19,565	-0.09(-9.23%)
Feb 27, 2023	1.000	1.070	0.9597	0.9948	20,372	+0.05(+5.83%)
Feb 24, 2023	1.000	1.000	0.9400	0.9400	30,939	-0.06(-6.00%)
Feb 23, 2023	1.000	1.021	0.9787	1.000	9,073	+0.00(+0.00%)
Feb 22, 2023	1.000	1.070	0.9501	1.000	39,777	-0.03(-2.91%)
Feb 21, 2023	0.9800	1.070	0.9462	1.030	41,318	+0.02(+1.98%)
Feb 17, 2023	1.090	1.150	0.9833	1.010	91,795	-0.06(-5.61%)
Feb 16, 2023	1.280	1.280	0.9512	1.070	303,781	-0.16(-12.65%)
Feb 15, 2023	1.230	1.300	1.210	1.225	46,865	+0.04(+2.94%)
Feb 14, 2023	1.200	1.290	1.180	1.190	17,375	-0.04(-3.25%)
Feb 13, 2023	1.200	1.240	1.200	1.230	25,823	-0.02(-1.60%)
Feb 10, 2023	1.350	1.350	1.250	1.250	18,143	-0.06(-4.58%)
Feb 09, 2023	1.360	1.360	1.300	1.310	26,618	-0.07(-5.07%)
Feb 08, 2023	1.360	1.430	1.310	1.380	41,345	+0.02(+1.47%)
Feb 07, 2023	1.360	1.393	1.320	1.360	26,312	-0.04(-2.86%)
Feb 06, 2023	1.300	1.430	1.260	1.400	47,632	+0.12(+9.37%)
Feb 03, 2023	1.190	1.300	1.180	1.280	39,515	+0.10(+8.47%)
Feb 02, 2023	1.210	1.250	1.160	1.180	29,657	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.