Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.25 -0.74 (-1.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.27	33.38	33.04	33.04	6,465	-0.34(-1.03%)
Feb 27, 2023	33.64	34.07	33.32	33.38	11,901	+0.88(+2.71%)
Feb 24, 2023	31.83	32.50	31.72	32.50	9,369	-0.61(-1.84%)
Feb 23, 2023	33.36	33.59	32.36	33.12	4,122	+0.42(+1.28%)
Feb 22, 2023	33.20	33.42	32.29	32.70	13,320	-0.22(-0.68%)
Feb 21, 2023	34.58	34.85	32.92	32.92	11,153	-2.40(-6.79%)
Feb 17, 2023	34.45	35.41	34.25	35.32	36,754	+0.56(+1.61%)
Feb 16, 2023	34.66	35.49	34.66	34.76	7,393	-1.02(-2.86%)
Feb 15, 2023	34.78	35.78	34.64	35.78	6,636	+0.54(+1.54%)
Feb 14, 2023	35.16	35.64	34.37	35.24	10,341	-0.21(-0.58%)
Feb 13, 2023	34.82	35.52	34.82	35.45	23,770	+0.86(+2.50%)
Feb 10, 2023	33.73	34.58	33.69	34.58	6,684	+0.66(+1.94%)
Feb 09, 2023	35.35	35.44	33.66	33.92	16,797	-0.92(-2.64%)
Feb 08, 2023	34.67	34.84	34.67	34.84	5,115	-0.63(-1.76%)
Feb 07, 2023	34.97	35.47	33.88	35.47	10,184	+0.33(+0.93%)
Feb 06, 2023	35.06	35.30	34.79	35.14	15,166	-0.32(-0.91%)
Feb 03, 2023	35.29	36.21	35.07	35.47	18,245	-0.51(-1.42%)
Feb 02, 2023	35.64	36.32	34.95	35.98	57,226	+0.85(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.