Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 13,775 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0650 0.0650 0.0650 29,840 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 86,901 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0700 0.0600 0.0650 37,752 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0650 138,584 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0700 0.0600 0.0700 31,503 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0700 77,792 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0650 0.0700 56,302 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0650 21,050 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0650 25,635 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0650 40,750 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 8,852 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0650 140,308 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 23,052 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 13,758 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0600 0.0650 67,540 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0700 0.0600 0.0650 682,671 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 34,313 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0650 51,085 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0650 0.0600 0.0650 11,120 +0.01(+8.33%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 46,457 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0600 125,687 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0650 0.0550 0.0550 239,701 -0.01(-15.38%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0650 110,139 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0650 0.0700 119,685 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0700 77,871 +0.01(+7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 71,942 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 144,761 -0.01(-7.14%)
Jan 14, 2022 0.0650 0.0700 0.0650 0.0700 797,610 +0.00(+0.00%)
Jan 13, 2022 0.0700 0.0700 0.0650 0.0700 18,390 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0700 160,620 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0700 0.0650 0.0650 89,702 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0650 0.0650 55,440 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0650 0.0700 64,880 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0750 0.0700 0.0700 293,021 -0.00(-6.67%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 124,003 +0.00(+7.14%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 178,840 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0700 0.0750 0.0700 0.0750 80,551 +0.00(+7.14%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 277,038 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0700 41,533 -0.00(-6.67%)
Dec 22, 2021 0.0700 0.0750 0.0700 0.0750 67,032 +0.00(+7.14%)
Dec 21, 2021 0.0750 0.0750 0.0700 0.0700 230,032 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 121,165 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0800 0.0700 0.0700 65,050 -0.00(-6.67%)
Dec 16, 2021 0.0800 0.0800 0.0750 0.0750 18,581 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0750 0.0700 0.0750 262,710 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0700 0.0750 459,341 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 302,385 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0750 26,455 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0750 0.0750 0.0750 14,534 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0750 92,774 -0.01(-6.25%)
Dec 07, 2021 0.0750 0.0800 0.0750 0.0800 65,107 +0.01(+6.67%)
Dec 06, 2021 0.0750 0.0750 0.0750 0.0750 154,069 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 1,130 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 44,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.