Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 9.780 46,345 -0.03(-0.28%)
Feb 23, 2022 9.807 9.807 9.807 9.807 133 -0.01(-0.13%)
Feb 22, 2022 9.820 9.820 9.820 9.820 349 +0.04(+0.41%)
Feb 18, 2022 9.780 0 -0.02(-0.20%)
Feb 14, 2022 9.800 166 +0.00(+0.00%)
Feb 11, 2022 9.800 9.800 9.800 9.800 26,982 +0.00(+0.00%)
Feb 10, 2022 9.800 9.815 9.800 9.800 25,793 -0.01(-0.15%)
Feb 08, 2022 9.815 11 +0.01(+0.15%)
Feb 07, 2022 9.830 9.830 9.800 9.800 602 -0.03(-0.31%)
Feb 04, 2022 9.810 9.830 9.810 9.830 241 +0.03(+0.30%)
Feb 01, 2022 9.801 0 -0.04(-0.40%)
Jan 28, 2022 9.840 18 -0.01(-0.10%)
Jan 27, 2022 9.810 9.850 9.810 9.850 6,641 +0.06(+0.61%)
Jan 26, 2022 9.800 9.800 9.790 9.790 134,529 +0.00(+0.00%)
Jan 25, 2022 9.850 9.850 9.750 9.790 528,162 +0.05(+0.51%)
Jan 24, 2022 9.740 9.740 9.740 9.740 100 -0.01(-0.10%)
Jan 19, 2022 9.750 0 +0.00(+0.00%)
Jan 13, 2022 9.750 100 +0.01(+0.10%)
Jan 11, 2022 9.740 0 +0.00(+0.00%)
Jan 10, 2022 9.740 9.740 9.740 9.740 2,119 -0.01(-0.10%)
Jan 07, 2022 9.750 9.750 9.750 9.750 3,101 +0.00(+0.00%)
Jan 06, 2022 9.750 9.760 9.750 9.750 2,811 -0.04(-0.41%)
Jan 05, 2022 9.750 9.790 9.750 9.790 401 +0.03(+0.31%)
Dec 31, 2021 9.760 9.760 9.760 0 +0.02(+0.21%)
Dec 30, 2021 9.741 9.741 9.740 9.740 1,901 +0.00(+0.00%)
Dec 29, 2021 9.740 9.740 9.740 9.740 101 -0.01(-0.10%)
Dec 22, 2021 9.750 9.750 9.750 0 +0.03(+0.31%)
Dec 21, 2021 9.720 9.720 9.720 9.720 378 +0.01(+0.10%)
Dec 20, 2021 9.700 9.710 9.700 9.710 28,000 +0.01(+0.10%)
Dec 17, 2021 9.700 9.705 9.700 9.700 36,691 -0.02(-0.21%)
Dec 14, 2021 9.720 9.720 9.720 3 +0.00(+0.00%)
Dec 13, 2021 9.720 9.720 9.720 9.720 3,902 +0.02(+0.21%)
Dec 10, 2021 9.700 9.720 9.700 9.700 552,864 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.