Indicators

Cantaloupe Inc (OP: CTLPP )

32.23 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				34.75	0	+0.75(+2.21%)
Feb 22, 2022				34.00	0	+0.00(+0.00%)
Feb 18, 2022				34.00	0	-1.00(-2.86%)
Feb 17, 2022	35.00	35.00	35.00	35.00	313	-0.35(-0.99%)
Feb 04, 2022				35.35	0	+0.35(+1.00%)
Feb 03, 2022	35.00	35.00	35.00	35.00	201	-0.35(-0.99%)
Jan 31, 2022				35.35	0	+1.05(+3.06%)
Jan 24, 2022				34.30	0	+1.71(+5.25%)
Jan 14, 2022				32.59	1	-2.41(-6.89%)
Jan 07, 2022				35.00	0	-1.00(-2.78%)
Jan 06, 2022	36.00	36.00	36.00	36.00	100	+0.00(+0.00%)
Dec 30, 2021		36.00	36.00	36.00	0	+1.50(+4.35%)
Dec 27, 2021		34.50	34.50	34.50	32	+3.15(+10.05%)
Dec 21, 2021		31.35	31.35	31.35	50	-4.65(-12.92%)
Dec 15, 2021		36.00	36.00	36.00	0	+2.00(+5.88%)
Dec 14, 2021	35.75	35.75	34.00	34.00	1,000	-1.75(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.