Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 13.14 13 -0.26(-1.94%)
Feb 23, 2022 13.47 13.47 13.40 13.40 4,000 -0.25(-1.83%)
Feb 22, 2022 13.65 13.65 13.65 13.65 115 +0.05(+0.37%)
Feb 18, 2022 13.60 0 +0.23(+1.69%)
Jan 21, 2022 13.37 0 -0.10(-0.72%)
Jan 13, 2022 13.47 7 +0.13(+0.94%)
Jan 12, 2022 13.40 13.40 13.35 13.35 2,097 -0.04(-0.29%)
Jan 11, 2022 13.38 13.38 13.38 13.38 100 -0.21(-1.58%)
Jan 07, 2022 13.60 13.60 13.60 20 +0.40(+3.03%)
Jan 05, 2022 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 04, 2022 13.20 13.20 13.20 13.20 800 -0.66(-4.76%)
Jan 03, 2022 12.90 13.86 12.90 13.86 616 +0.80(+6.09%)
Dec 14, 2021 13.06 13.06 13.06 45 -0.43(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.