Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0011 (+22.45%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0520	0.0520	0.0471	0.0471	216,769	-0.00(-9.25%)
Feb 25, 2022	0.0494	0.0519	0.0470	0.0519	116,665	+0.00(+5.06%)
Feb 24, 2022	0.0470	0.0494	0.0460	0.0494	200,101	+0.00(+5.11%)
Feb 23, 2022	0.0495	0.0498	0.0470	0.0470	102,839	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0500	0.0475	0.0470	121,009	+0.00(+2.17%)
Feb 18, 2022				0.0460	0	-0.01(-11.20%)
Feb 17, 2022	0.0505	0.0520	0.0505	0.0518	141,701	+0.00(+1.57%)
Feb 16, 2022	0.0500	0.0517	0.0500	0.0510	104,191	+0.00(+0.79%)
Feb 15, 2022	0.0511	0.0515	0.0500	0.0506	246,658	-0.00(-1.75%)
Feb 14, 2022	0.0528	0.0550	0.0510	0.0515	82,594	+0.00(+0.98%)
Feb 11, 2022	0.0520	0.0556	0.0505	0.0510	805,611	-0.00(-1.35%)
Feb 10, 2022	0.0510	0.0557	0.0490	0.0517	638,741	+0.00(+7.71%)
Feb 09, 2022	0.0484	0.0500	0.0470	0.0480	219,634	+0.00(+0.84%)
Feb 08, 2022	0.0570	0.0570	0.0470	0.0476	337,439	-0.00(-4.80%)
Feb 07, 2022	0.0548	0.0548	0.0472	0.0500	271,388	-0.00(-2.34%)
Feb 04, 2022	0.0510	0.0548	0.0505	0.0512	236,897	+0.00(+0.20%)
Feb 03, 2022	0.0548		0.0505	0.0511	205,618	-0.00(-2.11%)
Feb 02, 2022	0.0540	0.0563	0.0500	0.0522	153,951	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.