Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.55	27.62	27.55	27.62	373	-0.29(-1.05%)
Feb 25, 2022	27.91	27.91	27.91	27.91	100	+0.60(+2.21%)
Feb 24, 2022	26.15	27.31	26.15	27.31	240	+0.19(+0.69%)
Feb 23, 2022	27.12	27.12	27.12	27.12	75	+0.41(+1.54%)
Feb 22, 2022	26.49	26.71	26.45	26.71	1,652	+0.25(+0.93%)
Feb 18, 2022				26.46	0	-0.28(-1.04%)
Feb 17, 2022	26.74	26.75	26.74	26.74	368	-0.69(-2.52%)
Feb 16, 2022	27.43	27.43	27.43	27.43	20	+0.50(+1.85%)
Feb 15, 2022	26.90	26.93	26.90	26.93	351	+0.49(+1.85%)
Feb 14, 2022	26.61	26.61	26.43	26.44	1,527	+0.03(+0.11%)
Feb 11, 2022	26.89	26.95	26.41	26.41	4,743	+0.24(+0.90%)
Feb 10, 2022	26.15	26.26	26.15	26.18	1,812	-0.17(-0.65%)
Feb 09, 2022	26.19	26.37	26.10	26.35	21,179	+0.48(+1.86%)
Feb 08, 2022	25.78	25.87	25.78	25.87	201	+0.17(+0.67%)
Feb 07, 2022	25.61	25.81	25.61	25.70	1,055	+0.20(+0.77%)
Feb 04, 2022	25.35	25.62	25.21	25.50	28,165	+0.10(+0.39%)
Feb 03, 2022	25.76		25.39	25.40	1,816	-0.83(-3.15%)
Feb 02, 2022	26.47	26.47	26.23	26.23	466	-0.57(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.