Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.05	40.95	39.57	40.74	390,509	+0.11(+0.26%)
Feb 25, 2022	40.34	40.87	38.97	40.64	353,472	+0.13(+0.31%)
Feb 24, 2022	36.71	40.80	36.71	40.51	422,310	+3.40(+9.15%)
Feb 23, 2022	35.35	37.38	34.88	37.12	381,283	+1.15(+3.20%)
Feb 22, 2022	36.64	36.64	35.25	35.97	245,718	-0.62(-1.70%)
Feb 18, 2022				36.59	0	+0.39(+1.09%)
Feb 17, 2022	37.59	37.59	36.12	36.20	180,111	-1.39(-3.70%)
Feb 16, 2022	37.87	38.48	37.29	37.59	344,336	-0.49(-1.28%)
Feb 15, 2022	38.33	38.93	37.39	38.08	268,938	+0.07(+0.18%)
Feb 14, 2022	39.17	39.80	37.78	38.01	212,639	-1.49(-3.76%)
Feb 11, 2022	40.57	41.24	39.23	39.49	366,396	-1.57(-3.83%)
Feb 10, 2022	42.49	42.97	40.65	41.07	466,684	-1.86(-4.33%)
Feb 09, 2022	46.52	46.99	42.55	42.93	1,175,694	-6.82(-13.71%)
Feb 08, 2022	53.51	54.25	47.00	49.75	671,647	-3.66(-6.86%)
Feb 07, 2022	53.45	53.96	53.25	53.41	57,345	+0.01(+0.02%)
Feb 04, 2022	53.76	54.00	52.87	53.40	58,292	-0.59(-1.08%)
Feb 03, 2022	54.26		53.86	53.99	138,022	-0.64(-1.18%)
Feb 02, 2022	54.05	54.66	53.57	54.63	129,272	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.