Indicators

Primo Water Corp (NY: PRMW )

22.14 +0.37 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.25	13.25	12.71	13.03	1,722,340	-0.34(-2.55%)
Feb 25, 2022	13.32	13.46	13.28	13.37	1,119,092	-0.04(-0.33%)
Feb 24, 2022	13.03	13.49	12.61	13.41	1,061,512	-0.26(-1.90%)
Feb 23, 2022	13.89	13.97	13.61	13.67	1,156,012	-0.05(-0.39%)
Feb 22, 2022	13.92	13.99	13.61	13.73	736,606	-0.29(-2.05%)
Feb 18, 2022				14.01	0	-0.05(-0.38%)
Feb 17, 2022	14.13	14.22	14.02	14.07	765,836	-0.18(-1.26%)
Feb 16, 2022	14.25	14.27	14.03	14.25	872,608	-0.04(-0.25%)
Feb 15, 2022	14.30	14.47	14.19	14.28	974,849	-0.04(-0.25%)
Feb 14, 2022	14.52	14.56	14.30	14.32	737,184	-0.19(-1.30%)
Feb 11, 2022	14.53	14.81	14.45	14.51	767,405	+0.00(+0.00%)
Feb 10, 2022	14.19	14.62	14.19	14.51	1,506,939	+0.04(+0.31%)
Feb 09, 2022	14.75	14.75	14.37	14.46	1,112,901	-0.13(-0.86%)
Feb 08, 2022	14.41	14.65	14.41	14.59	807,200	+0.13(+0.93%)
Feb 07, 2022	14.20	14.61	14.17	14.45	1,274,616	+0.25(+1.77%)
Feb 04, 2022	14.47	14.53	13.92	14.20	1,416,177	-0.44(-3.00%)
Feb 03, 2022	14.88		14.60	14.64	635,988	-0.36(-2.39%)
Feb 02, 2022	15.21	15.32	14.92	15.00	800,826	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.