Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4656	0.5100	0.4478	0.4722	128,300	+0.02(+4.93%)
Feb 27, 2020	0.4900	0.4900	0.4200	0.4500	182,623	-0.04(-7.81%)
Feb 26, 2020	0.4828	0.5200	0.4800	0.4881	168,364	+0.00(+0.29%)
Feb 25, 2020	0.5300	0.5300	0.4800	0.4867	137,117	-0.03(-6.40%)
Feb 24, 2020	0.4800	0.5300	0.4800	0.5200	202,429	+0.01(+1.96%)
Feb 21, 2020	0.4900	0.5289	0.4812	0.5100	292,600	+0.03(+6.25%)
Feb 20, 2020	0.5000	0.5000	0.4700	0.4800	193,417	-0.02(-3.90%)
Feb 19, 2020	0.5385	0.5385	0.4192	0.4995	470,880	-0.04(-7.50%)
Feb 18, 2020	0.5700	0.5900	0.5100	0.5400	319,628	-0.05(-7.83%)
Feb 14, 2020	0.6100	0.6355	0.5560	0.5859	288,600	-0.01(-1.38%)
Feb 13, 2020	0.6500	0.6516	0.5851	0.5941	408,699	-0.06(-8.60%)
Feb 12, 2020	0.6000	0.8000	0.5800	0.6500	2,309,510	+0.05(+8.33%)
Feb 11, 2020	0.6300	0.6400	0.5700	0.6000	281,169	-0.03(-5.06%)
Feb 10, 2020	0.6125	0.6399	0.6000	0.6320	172,216	-0.01(-1.25%)
Feb 07, 2020	0.6555	0.6824	0.6290	0.6400	160,200	-0.01(-1.54%)
Feb 06, 2020	0.7300	0.7300	0.6000	0.6500	959,708	-0.12(-15.58%)
Feb 05, 2020	0.7721	0.7869	0.7500	0.7700	216,262	-0.01(-1.28%)
Feb 04, 2020	0.7900	0.8100	0.7500	0.7800	312,196	-0.04(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.