Indicators

Berry Pete Corp (NQ: BRY )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.040	4.414	3.938	4.332	1,713,190	+0.18(+4.43%)
Feb 27, 2020	3.924	4.366	3.754	4.149	1,549,601	-0.04(-1.05%)
Feb 26, 2020	4.434	4.434	4.149	4.193	1,459,271	-0.19(-4.42%)
Feb 25, 2020	4.761	4.836	4.271	4.387	1,888,608	-0.36(-7.59%)
Feb 24, 2020	4.761	4.822	4.496	4.747	1,105,835	-0.15(-3.06%)
Feb 21, 2020	5.121	5.121	4.877	4.897	665,897	-0.24(-4.64%)
Feb 20, 2020	5.101	5.155	5.026	5.135	579,305	+0.07(+1.34%)
Feb 19, 2020	5.006	5.108	4.951	5.067	443,754	+0.12(+2.41%)
Feb 18, 2020	4.931	4.979	4.795	4.948	632,321	-0.00(-0.07%)
Feb 14, 2020	5.271	5.271	4.924	4.951	880,707	-0.28(-5.33%)
Feb 13, 2020	5.176	5.305	5.115	5.230	753,846	+0.01(+0.26%)
Feb 12, 2020	5.169	5.427	5.108	5.217	863,975	+0.12(+2.40%)
Feb 11, 2020	5.040	5.162	5.019	5.094	577,098	+0.13(+2.60%)
Feb 10, 2020	5.047	5.047	4.781	4.965	814,191	-0.02(-0.48%)
Feb 07, 2020	5.033	5.081	4.917	4.989	1,459,122	+0.09(+1.73%)
Feb 06, 2020	5.121	5.138	4.877	4.904	1,297,650	-0.19(-3.74%)
Feb 05, 2020	4.836	5.128	4.781	5.094	1,521,483	+0.45(+9.66%)
Feb 04, 2020	4.645	4.865	4.571	4.645	2,417,209	+0.12(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.