Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0007	0.0007	0.0006	0.0007	51,726,936	+0.00(+0.00%)
Feb 27, 2019	0.0007	0.0007	0.0006	0.0007	99,323,264	+0.00(+0.00%)
Feb 26, 2019	0.0007	0.0007	0.0006	0.0007	104,263,608	+0.00(+0.00%)
Feb 25, 2019	0.0007	0.0007	0.0006	0.0007	75,484,760	+0.00(+0.00%)
Feb 22, 2019	0.0007	0.0007	0.0006	0.0007	70,206,896	+0.00(+0.00%)
Feb 21, 2019	0.0007	0.0007	0.0006	0.0007	53,422,344	+0.00(+0.00%)
Feb 20, 2019	0.0007	0.0007	0.0006	0.0007	82,155,744	+0.00(+0.00%)
Feb 19, 2019	0.0007	0.0007	0.0006	0.0007	86,475,016	+0.00(+0.00%)
Feb 15, 2019	0.0006	0.0007	0.0006	0.0007	53,043,700	+0.00(+0.00%)
Feb 14, 2019	0.0007	0.0007	0.0006	0.0007	59,679,664	+0.00(+0.00%)
Feb 13, 2019	0.0007	0.0007	0.0006	0.0007	82,655,976	+0.00(+16.67%)
Feb 12, 2019	0.0008	0.0008	0.0006	0.0006	169,943,056	-0.00(-14.29%)
Feb 11, 2019	0.0008	0.0008	0.0006	0.0007	183,295,280	-0.00(-12.50%)
Feb 08, 2019	0.0007	0.0008	0.0007	0.0008	168,274,608	+0.00(+0.00%)
Feb 07, 2019	0.0008	0.0008	0.0007	0.0008	243,653,344	+0.00(+14.29%)
Feb 06, 2019	0.0008	0.0009	0.0007	0.0007	404,479,360	-0.00(-12.50%)
Feb 05, 2019	0.0008	0.0008	0.0007	0.0008	170,135,872	+0.00(+0.00%)
Feb 04, 2019	0.0008	0.0009	0.0007	0.0008	234,030,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.