Indicators

AFLAC (NY: AFL )

86.81 -0.85 (-0.97%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.12	43.60	43.02	43.24	5,045,819	+0.13(+0.31%)
Feb 27, 2019	42.96	43.51	42.71	43.11	3,162,561	+0.07(+0.16%)
Feb 26, 2019	43.01	43.37	42.98	43.04	2,594,228	-0.04(-0.10%)
Feb 25, 2019	43.08	43.37	42.96	43.08	3,428,893	+0.18(+0.43%)
Feb 22, 2019	43.14	43.17	42.79	42.90	3,321,860	-0.13(-0.31%)
Feb 21, 2019	43.25	43.33	42.85	43.03	4,430,533	-0.19(-0.45%)
Feb 20, 2019	43.12	43.31	43.02	43.23	3,371,963	+0.11(+0.27%)
Feb 19, 2019	43.06	43.29	43.03	43.11	3,298,602	-0.02(-0.04%)
Feb 15, 2019	42.87	43.22	42.84	43.13	3,862,575	+0.60(+1.40%)
Feb 14, 2019	42.56	42.82	42.41	42.53	2,776,409	-0.37(-0.86%)
Feb 13, 2019	42.94	43.19	42.73	42.90	2,405,195	+0.07(+0.16%)
Feb 12, 2019	42.44	42.94	42.37	42.83	2,918,646	+0.59(+1.39%)
Feb 11, 2019	42.28	42.32	41.86	42.24	3,774,530	+0.08(+0.19%)
Feb 08, 2019	42.18	42.36	41.73	42.17	3,018,051	-0.24(-0.56%)
Feb 07, 2019	42.10	42.50	41.91	42.40	3,187,323	+0.04(+0.10%)
Feb 06, 2019	42.14	42.50	42.06	42.36	4,230,243	+0.16(+0.37%)
Feb 05, 2019	41.98	42.25	41.84	42.20	3,837,609	+0.18(+0.42%)
Feb 04, 2019	42.15	42.15	41.64	42.03	4,721,938	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.