Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.84	74.99	70.56	70.83	562,735	-4.03(-5.38%)
Feb 27, 2018	75.12	75.64	74.57	74.86	257,942	-0.01(-0.01%)
Feb 26, 2018	75.01	75.29	73.26	74.87	236,568	-0.14(-0.19%)
Feb 23, 2018	74.51	75.16	74.07	75.01	234,849	+0.89(+1.20%)
Feb 22, 2018	73.52	74.99	73.52	74.12	485,066	+1.40(+1.93%)
Feb 21, 2018	72.45	73.81	72.19	72.72	176,014	+0.26(+0.36%)
Feb 20, 2018	71.67	72.87	71.29	72.46	197,656	+0.71(+0.99%)
Feb 16, 2018		71.75	71.75	71.75	0	+0.41(+0.57%)
Feb 15, 2018	72.43	72.54	71.05	71.34	362,340	-0.61(-0.85%)
Feb 14, 2018	70.75	72.77	70.75	71.95	265,046	+0.62(+0.87%)
Feb 13, 2018		71.49		71.33	256,900	+1.14(+1.62%)
Feb 12, 2018	69.72	71.55	69.51	70.19	349,374	+1.69(+2.47%)
Feb 09, 2018	69.67	70.45	66.63	68.50	660,657	-0.91(-1.31%)
Feb 08, 2018		73.34	69.27	69.41	402,403	-3.61(-4.94%)
Feb 07, 2018	74.32	75.45	72.65	73.02	509,890	-1.74(-2.33%)
Feb 06, 2018	72.34	75.46	71.63	74.76	388,133	+0.89(+1.20%)
Feb 05, 2018	73.94	75.43	72.42	73.87	313,682	-0.51(-0.69%)
Feb 02, 2018	77.24	77.57	74.01	74.38	418,044	-2.95(-3.81%)
Feb 01, 2018	78.99	79.42	76.36	77.33	486,511	-0.31(-0.40%)
Jan 31, 2018	76.54	77.75	76.38	77.64	513,619	+0.74(+0.96%)
Jan 30, 2018	75.99	76.93	75.58	76.90	342,494	+0.36(+0.47%)
Jan 29, 2018	75.42	76.70	75.18	76.54	222,937	+0.86(+1.14%)
Jan 26, 2018	73.95	75.73	73.45	75.68	252,899	+2.11(+2.87%)
Jan 25, 2018	75.30	75.68	73.47	73.57	373,931	-1.26(-1.68%)
Jan 24, 2018	74.83	75.22	74.19	74.83	269,445	+0.25(+0.34%)
Jan 23, 2018	73.98	74.70	73.76	74.58	264,479	+0.60(+0.81%)
Jan 22, 2018	73.88	74.21	73.04	73.98	331,876	-0.23(-0.31%)
Jan 19, 2018	72.45	74.21	72.27	74.21	239,338	+1.77(+2.44%)
Jan 18, 2018	73.08	73.75	72.25	72.44	257,944	-0.61(-0.84%)
Jan 17, 2018	73.52	73.87	72.29	73.05	388,860	-0.14(-0.19%)
Jan 16, 2018	76.30	76.48	72.88	73.19	467,307	-3.24(-4.24%)
Jan 15, 2018	76.64	76.86	76.30	76.43	51,178	+0.13(+0.17%)
Jan 12, 2018	76.25	76.59	75.67	76.30	246,715	+0.15(+0.20%)
Jan 11, 2018	76.35	76.95	75.88	76.15	221,460	-0.10(-0.13%)
Jan 10, 2018	76.71	77.81	76.16	76.25	401,328	-0.27(-0.35%)
Jan 09, 2018	77.25	77.25	75.63	76.52	365,512	-0.86(-1.11%)
Jan 08, 2018	77.20	77.95	76.25	77.38	355,611	-1.04(-1.33%)
Jan 05, 2018	79.35	79.35	78.09	78.42	271,560	-1.25(-1.57%)
Jan 04, 2018	80.21	80.61	79.36	79.67	241,752	-0.61(-0.76%)
Jan 03, 2018	78.64	80.48	78.41	80.28	385,702	+1.84(+2.35%)
Jan 02, 2018	76.78	78.84	76.61	78.44	458,622	+2.28(+2.99%)
Dec 29, 2017		76.16	76.16	76.16	0	-0.29(-0.38%)
Dec 28, 2017	76.90	77.31	76.38	76.45	163,282	-0.40(-0.52%)
Dec 27, 2017	76.00	77.00	76.00	76.85	134,764	+1.26(+1.67%)
Dec 22, 2017	75.18	75.91	74.70	75.59	161,769	+0.46(+0.61%)
Dec 21, 2017	75.72	76.00	74.81	75.13	213,417	-0.70(-0.92%)
Dec 20, 2017	75.64	76.38	75.44	75.83	435,542	+0.45(+0.60%)
Dec 19, 2017	74.42	75.65	74.42	75.38	253,920	+0.96(+1.29%)
Dec 18, 2017	74.50	75.61	74.15	74.42	303,363	+0.41(+0.55%)
Dec 15, 2017	72.99	74.27	72.99	74.01	635,988	+0.84(+1.15%)
Dec 14, 2017	73.02	74.65	72.68	73.17	403,396	-0.11(-0.15%)
Dec 13, 2017	72.00	74.91	71.77	73.28	452,790	+1.36(+1.89%)
Dec 12, 2017	68.85	72.70	68.85	71.92	470,615	+3.39(+4.95%)
Dec 11, 2017	68.30	68.86	68.21	68.53	128,763	+0.28(+0.41%)
Dec 08, 2017	68.63	69.11	68.24	68.25	175,341	+0.01(+0.01%)
Dec 07, 2017	67.31	69.39	67.31	68.24	263,646	+0.97(+1.44%)
Dec 06, 2017	68.26	69.38	67.20	67.27	469,585	-1.69(-2.45%)
Dec 05, 2017	68.38	69.87	68.20	68.96	272,270	+0.23(+0.33%)
Dec 04, 2017	68.50	69.79	68.50	68.73	251,180	+0.00(+0.00%)
Dec 01, 2017	68.60	68.91	67.94	68.73	355,319	-0.03(-0.04%)
Nov 30, 2017	67.25	69.15	67.25	68.76	426,273	+1.78(+2.66%)
Nov 29, 2017	65.55	67.18	65.55	66.98	199,323	+1.48(+2.26%)
Nov 28, 2017	65.56	66.72	65.32	65.50	450,650	+0.06(+0.09%)
Nov 27, 2017	66.57	67.08	65.28	65.44	198,625	-1.42(-2.12%)
Nov 24, 2017	66.40	67.99	65.99	66.86	145,786	+0.77(+1.17%)
Nov 23, 2017	66.21	66.34	65.70	66.09	40,277	-0.25(-0.38%)
Nov 22, 2017	66.97	66.98	66.13	66.34	172,838	-0.11(-0.17%)
Nov 21, 2017	64.99	66.66	64.99	66.45	279,788	+1.74(+2.69%)
Nov 20, 2017	64.52	64.90	64.35	64.71	253,227	+0.41(+0.64%)
Nov 17, 2017	64.27	64.99	64.18	64.30	324,783	+0.48(+0.75%)
Nov 16, 2017	63.26	64.36	63.26	63.82	217,869	+0.84(+1.33%)
Nov 15, 2017	63.58	63.58	62.30	62.98	311,128	-1.21(-1.89%)
Nov 14, 2017	64.78	65.35	63.90	64.19	275,645	-1.04(-1.59%)
Nov 13, 2017	65.12	66.21	64.91	65.23	222,122	-0.22(-0.34%)
Nov 10, 2017	66.18	66.52	65.20	65.45	246,067	-0.78(-1.18%)
Nov 09, 2017	64.88	67.40	64.88	66.23	512,679	+0.53(+0.81%)
Nov 08, 2017	63.73	65.71	63.71	65.70	470,795	+1.17(+1.81%)
Nov 07, 2017	65.25	65.50	64.18	64.53	378,458	-0.60(-0.92%)
Nov 06, 2017	64.35	65.53	64.27	65.13	292,937	+0.88(+1.37%)
Nov 03, 2017	63.60	64.29	62.99	64.25	279,923	+0.51(+0.80%)
Nov 02, 2017	64.16	64.16	63.15	63.74	302,039	-0.39(-0.61%)
Nov 01, 2017	63.34	64.38	63.15	64.13	432,131	+1.26(+2.00%)
Oct 31, 2017	63.72	63.95	62.57	62.87	756,286	-1.50(-2.33%)
Oct 30, 2017	63.93	65.50	63.88	64.37	522,417	+0.36(+0.56%)
Oct 27, 2017	64.79	65.22	63.05	64.01	464,151	-0.77(-1.19%)
Oct 26, 2017	65.77	65.99	64.06	64.78	447,361	-0.52(-0.80%)
Oct 25, 2017	65.20	65.91	64.56	65.30	362,840	+0.15(+0.23%)
Oct 24, 2017	64.55	65.30	64.48	65.15	378,327	+0.98(+1.53%)
Oct 23, 2017	63.63	64.96	63.63	64.17	297,895	+0.48(+0.75%)
Oct 20, 2017	62.84	63.74	62.66	63.69	505,125	+1.16(+1.86%)
Oct 19, 2017	62.10	62.96	61.98	62.53	283,466	-0.08(-0.13%)
Oct 18, 2017	62.07	63.48	61.77	62.61	585,877	+0.67(+1.08%)
Oct 17, 2017	62.50	63.17	61.92	61.94	479,276	-0.63(-1.01%)
Oct 16, 2017	62.76	63.30	62.22	62.57	275,228	+0.15(+0.24%)
Oct 13, 2017	62.10	63.07	61.46	62.42	345,417	+0.67(+1.09%)
Oct 12, 2017	62.56	62.68	61.55	61.75	427,877	-0.88(-1.41%)
Oct 11, 2017	61.90	63.60	61.84	62.63	547,111	+0.88(+1.43%)
Oct 10, 2017	63.49	63.49	61.30	61.75	588,627	-0.29(-0.47%)
Oct 06, 2017	63.62	63.67	61.71	62.04	434,074	-2.02(-3.15%)
Oct 05, 2017	64.37	64.67	63.47	64.06	296,945	-0.11(-0.17%)
Oct 04, 2017	63.99	64.80	63.71	64.17	445,219	+0.11(+0.17%)
Oct 03, 2017	63.63	65.09	63.56	64.06	433,702	+0.50(+0.79%)
Oct 02, 2017	62.34	64.31	62.33	63.56	492,049	+0.86(+1.37%)
Sep 29, 2017	63.87	63.88	62.57	62.70	506,932	-1.04(-1.63%)
Sep 28, 2017	64.41	64.55	63.62	63.74	329,827	-0.25(-0.39%)
Sep 27, 2017		64.69	63.50	63.99	315,558	+0.40(+0.63%)
Sep 26, 2017	63.04	64.08	62.44	63.59	395,729	+0.29(+0.46%)
Sep 25, 2017	63.96	64.00	62.51	63.30	448,907	-0.61(-0.95%)
Sep 22, 2017	63.72	64.46	63.21	63.91	408,009	-0.13(-0.20%)
Sep 21, 2017	63.85	64.16	63.75	64.04	336,026	-0.03(-0.05%)
Sep 20, 2017	64.40	64.81	63.62	64.07	649,377	-0.26(-0.40%)
Sep 19, 2017	64.42	65.46	64.09	64.33	543,678	+0.10(+0.16%)
Sep 18, 2017	62.61	64.48	62.41	64.23	624,788	+2.66(+4.32%)
Sep 15, 2017		62.87	61.47	61.57	806,022	-1.30(-2.07%)
Sep 14, 2017	63.93	64.24	62.77	62.87	513,769	-1.37(-2.13%)
Sep 13, 2017	63.23	64.50	63.23	64.24	295,852	+0.73(+1.15%)
Sep 12, 2017	62.47	63.98	62.29	63.51	348,953	+1.33(+2.14%)
Sep 11, 2017	60.97	62.61	60.63	62.18	442,924	+1.58(+2.61%)
Sep 08, 2017	60.75	60.92	60.20	60.60	385,579	-0.20(-0.33%)
Sep 07, 2017	61.75	61.99	60.79	60.80	262,532	-1.07(-1.73%)
Sep 06, 2017	62.39	62.96	61.28	61.87	405,022	-0.20(-0.32%)
Sep 05, 2017	63.60	63.90	61.60	62.07	322,802	-2.17(-3.38%)
Sep 01, 2017	64.04	64.35	63.20	64.24	482,395	+0.43(+0.67%)
Aug 31, 2017	62.86	64.09	62.76	63.81	652,662	+1.16(+1.85%)
Aug 30, 2017	60.05	62.79	59.61	62.65	428,614	+2.61(+4.35%)
Aug 29, 2017	57.58	60.11	57.31	60.04	286,326	+1.94(+3.34%)
Aug 28, 2017	57.98	58.54	57.67	58.10	240,226	-0.04(-0.07%)
Aug 25, 2017	56.95	58.30	56.93	58.14	261,770	+1.40(+2.47%)
Aug 24, 2017	57.00	57.40	56.68	56.74	199,627	-0.27(-0.47%)
Aug 23, 2017	55.50	57.03	55.50	57.01	259,445	+1.34(+2.41%)
Aug 22, 2017	55.25	56.30	55.15	55.67	249,280	+0.67(+1.22%)
Aug 21, 2017	55.09	55.34	54.85	55.00	204,631	-0.19(-0.34%)
Aug 18, 2017	54.71	55.66	54.17	55.19	423,561	+0.30(+0.55%)
Aug 17, 2017	55.36	55.93	54.73	54.89	266,474	-0.91(-1.63%)
Aug 16, 2017	55.98	57.21	55.63	55.80	393,106	-0.04(-0.07%)
Aug 15, 2017	56.21	56.21	54.98	55.84	319,234	-0.36(-0.64%)
Aug 14, 2017	56.03	57.09	56.00	56.20	363,027	+0.45(+0.81%)
Aug 11, 2017	55.39	56.09	55.19	55.75	411,267	+0.22(+0.40%)
Aug 10, 2017	56.92	57.74	55.44	55.53	345,546	-1.45(-2.54%)
Aug 09, 2017	56.63	57.34	56.55	56.98	267,078	+0.39(+0.69%)
Aug 08, 2017	57.55	58.38	56.32	56.59	337,946	-1.49(-2.57%)
Aug 04, 2017	56.33	58.40	56.33	58.08	342,467	+1.92(+3.42%)
Aug 03, 2017	57.15	57.15	55.99	56.16	267,560	-0.65(-1.14%)
Aug 02, 2017	55.75	56.90	55.27	56.81	473,226	+1.02(+1.83%)
Aug 01, 2017	55.44	56.04	54.91	55.79	345,734	+0.51(+0.92%)
Jul 31, 2017	56.17	56.86	54.67	55.28	342,357	-0.88(-1.57%)
Jul 28, 2017	55.15	57.38	55.05	56.16	394,494	-0.21(-0.37%)
Jul 27, 2017	56.89	56.94	54.72	56.37	827,958	-0.96(-1.67%)
Jul 26, 2017	58.78	58.92	57.13	57.33	336,581	-1.00(-1.71%)
Jul 25, 2017	58.41	59.07	57.91	58.33	382,641	+0.74(+1.28%)
Jul 24, 2017	57.86	58.23	57.32	57.59	123,338	-0.14(-0.24%)
Jul 21, 2017	58.20	58.25	57.30	57.73	175,889	-0.93(-1.59%)
Jul 20, 2017	59.58	59.82	58.61	58.66	168,475	-0.62(-1.05%)
Jul 19, 2017	57.33	59.55	57.21	59.28	583,515	+1.97(+3.44%)
Jul 18, 2017	57.74	57.74	56.61	57.31	129,531	-0.44(-0.76%)
Jul 17, 2017	56.56	57.98	56.56	57.75	162,607	+1.17(+2.07%)
Jul 14, 2017	56.87	57.23	56.41	56.58	159,955	+0.05(+0.09%)
Jul 13, 2017	56.76	56.99	55.94	56.53	133,288	+0.04(+0.07%)
Jul 12, 2017	56.59	57.88	55.84	56.49	272,935	+0.40(+0.71%)
Jul 11, 2017	55.72	56.17	55.22	56.09	180,320	+0.43(+0.77%)
Jul 10, 2017	54.53	56.05	54.50	55.66	142,550	+0.43(+0.78%)
Jul 07, 2017	55.50	55.60	54.40	55.23	182,136	-0.54(-0.97%)
Jul 06, 2017	55.54	56.39	55.31	55.77	322,387	+0.32(+0.58%)
Jul 05, 2017	57.32	57.35	55.42	55.45	369,967	-1.98(-3.45%)
Jul 04, 2017	57.70	57.95	57.06	57.43	46,468	+0.18(+0.31%)
Jul 03, 2017	57.25	57.25	57.25	57.25	0	+0.00(+0.00%)
Jun 30, 2017	56.95	57.97	56.84	57.25	362,279	+0.74(+1.31%)
Jun 29, 2017	57.16	58.35	55.91	56.51	333,060	-0.79(-1.38%)
Jun 28, 2017	55.87	57.89	55.87	57.30	299,184	+1.68(+3.02%)
Jun 27, 2017	55.92	56.02	55.19	55.62	198,438	+0.14(+0.25%)
Jun 26, 2017	55.96	56.32	55.10	55.48	203,575	-0.38(-0.68%)
Jun 23, 2017	54.80	55.98	54.32	55.86	268,539	+1.38(+2.53%)
Jun 22, 2017	53.63	55.50	53.56	54.48	245,459	+1.05(+1.97%)
Jun 21, 2017	54.44	55.19	52.63	53.43	293,862	-0.86(-1.58%)
Jun 20, 2017	54.73	54.97	53.69	54.29	218,926	-0.85(-1.54%)
Jun 19, 2017	54.46	55.73	54.45	55.14	268,491	+1.05(+1.94%)
Jun 16, 2017	53.85	54.44	53.27	54.09	407,725	+0.22(+0.41%)
Jun 15, 2017	53.71	54.38	53.47	53.87	257,615	-0.34(-0.63%)
Jun 14, 2017	56.90	56.90	53.98	54.21	360,888	-3.06(-5.34%)
Jun 13, 2017	56.28	57.52	55.80	57.27	210,281	+1.05(+1.87%)
Jun 12, 2017	57.02	57.41	55.95	56.22	209,028	-0.40(-0.71%)
Jun 09, 2017	55.72	56.75	55.65	56.62	267,483	+0.87(+1.56%)
Jun 08, 2017	55.04	56.67	54.97	55.75	198,474	+0.59(+1.07%)
Jun 07, 2017	55.15	55.79	53.57	55.16	285,434	-0.29(-0.52%)
Jun 06, 2017	54.29	56.14	54.20	55.45	257,097	+0.64(+1.17%)
Jun 05, 2017	55.28	55.77	54.67	54.81	161,014	-0.93(-1.67%)
Jun 02, 2017	56.24	56.29	55.20	55.74	217,748	-0.85(-1.50%)
Jun 01, 2017	55.95	56.67	55.32	56.59	426,331	+0.87(+1.56%)
May 31, 2017	56.88	56.94	55.24	55.72	453,863	-1.47(-2.57%)
May 30, 2017	57.20	57.80	56.61	57.19	197,907	-0.15(-0.26%)
May 29, 2017	57.68	57.75	57.27	57.34	18,904	-0.20(-0.35%)
May 26, 2017	57.21	57.67	55.20	57.54	321,682	-0.04(-0.07%)
May 25, 2017	58.80	59.88	57.55	57.58	315,869	-1.59(-2.69%)
May 24, 2017	59.67	60.18	58.90	59.17	218,859	-0.70(-1.17%)
May 23, 2017	60.00	60.14	59.17	59.87	285,119	+0.05(+0.08%)
May 19, 2017	58.80	60.49	58.75	59.82	273,658	+1.65(+2.84%)
May 18, 2017	57.31	58.48	55.80	58.17	339,060	+0.37(+0.64%)
May 17, 2017	59.43	59.67	57.19	57.80	377,423	-2.05(-3.43%)
May 16, 2017	59.29	59.99	58.77	59.85	317,994	+1.03(+1.75%)
May 15, 2017	58.02	59.31	58.02	58.82	315,287	+1.43(+2.49%)
May 12, 2017	57.49	58.51	57.25	57.39	243,806	-0.31(-0.54%)
May 11, 2017	59.30	59.33	57.26	57.70	347,143	-1.69(-2.85%)
May 10, 2017	58.51	59.82	57.66	59.39	348,641	+1.12(+1.92%)
May 09, 2017	57.38	58.67	57.38	58.27	284,890	+0.81(+1.41%)
May 08, 2017	59.02	59.49	57.19	57.46	362,947	-1.55(-2.63%)
May 05, 2017	58.70	59.73	58.54	59.01	197,551	+0.61(+1.04%)
May 04, 2017	60.17	60.27	57.82	58.40	363,388	-1.87(-3.10%)
May 03, 2017	61.49	61.66	60.07	60.27	227,946	-1.43(-2.32%)
May 02, 2017	62.71	63.06	61.16	61.70	229,928	-1.05(-1.67%)
May 01, 2017	62.52	63.18	61.82	62.75	255,801	+0.02(+0.03%)
Apr 28, 2017	62.29	63.50	61.97	62.73	443,583	+1.61(+2.63%)
Apr 27, 2017	61.50	62.80	59.02	61.12	574,551	-1.59(-2.54%)
Apr 26, 2017	61.62	63.11	61.41	62.71	243,469	+0.39(+0.63%)
Apr 25, 2017	61.68	62.83	61.61	62.32	224,403	+0.75(+1.22%)
Apr 24, 2017	60.89	62.22	60.73	61.57	348,524	+1.27(+2.11%)
Apr 21, 2017	60.54	60.55	59.34	60.30	442,780	-0.06(-0.10%)
Apr 20, 2017	62.40	62.82	60.24	60.36	342,351	-1.65(-2.66%)
Apr 19, 2017	63.09	63.40	61.83	62.01	282,000	-0.22(-0.35%)
Apr 18, 2017	62.27	63.57	61.29	62.23	263,142	-0.41(-0.65%)
Apr 17, 2017	61.99	62.99	61.35	62.64	320,205	+1.67(+2.74%)
Apr 13, 2017	62.44	62.68	60.89	60.97	210,004	-1.68(-2.68%)
Apr 12, 2017	64.10	64.10	62.47	62.65	361,651	-1.75(-2.72%)
Apr 11, 2017	64.34	64.57	63.30	64.40	214,084	+0.14(+0.22%)
Apr 10, 2017	64.15	64.60	63.69	64.26	183,687	+0.56(+0.88%)
Apr 07, 2017	63.69	64.10	63.26	63.70	184,673	-0.04(-0.06%)
Apr 06, 2017	63.83	64.34	63.07	63.74	193,680	+0.25(+0.39%)
Apr 05, 2017	64.30	65.45	63.38	63.49	330,484	-0.24(-0.38%)
Apr 04, 2017	62.86	64.16	62.60	63.73	212,243	+1.23(+1.97%)
Apr 03, 2017	62.75	63.43	61.51	62.50	234,426	+0.19(+0.30%)
Mar 31, 2017	64.04	64.05	61.97	62.31	483,656	-2.03(-3.16%)
Mar 30, 2017	64.31	65.59	63.75	64.34	321,294	+0.35(+0.55%)
Mar 29, 2017	62.23	64.76	61.83	63.99	524,804	+3.30(+5.44%)
Mar 28, 2017	60.03	61.60	60.00	60.69	231,786	+0.77(+1.29%)
Mar 27, 2017	58.41	60.27	57.92	59.92	352,121	+0.40(+0.67%)
Mar 24, 2017	59.93	60.90	59.30	59.52	314,192	+0.05(+0.08%)
Mar 23, 2017	57.57	59.86	57.19	59.47	363,077	+1.82(+3.16%)
Mar 22, 2017	56.95	58.97	56.95	57.65	411,216	-0.49(-0.84%)
Mar 21, 2017	61.50	61.87	58.02	58.14	361,260	-3.61(-5.85%)
Mar 20, 2017	61.55	62.38	61.23	61.75	256,849	-0.30(-0.48%)
Mar 17, 2017	62.87	64.13	62.03	62.05	490,020	-0.62(-0.99%)
Mar 16, 2017	63.91	63.96	62.26	62.67	178,457	-0.89(-1.40%)
Mar 15, 2017	61.90	63.84	61.81	63.56	226,993	+1.81(+2.93%)
Mar 14, 2017	62.35	62.70	60.70	61.75	341,658	-1.34(-2.12%)
Mar 13, 2017	62.93	63.98	62.31	63.09	281,161	-0.03(-0.05%)
Mar 10, 2017	63.89	64.02	62.77	63.12	216,748	-0.30(-0.47%)
Mar 09, 2017	63.38	64.87	63.23	63.42	360,002	-0.33(-0.52%)
Mar 08, 2017	65.55	65.56	63.60	63.75	286,474	-1.92(-2.92%)
Mar 07, 2017	66.30	66.82	65.35	65.67	264,215	-0.38(-0.58%)
Mar 06, 2017	66.18	66.72	65.35	66.05	201,937	-0.26(-0.39%)
Mar 03, 2017	67.30	67.83	65.70	66.31	270,392	-0.84(-1.25%)
Mar 02, 2017	68.59	69.00	66.48	67.15	275,869	-2.16(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Methanex Corporation (TSX: MX )

Historical Prices

Sections

Services

Log In Using Your Account

Methanex Corporation (TSX: MX )

Historical Prices

Sections

Services