Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 39.75 39.75 39.75 132 -0.59(-1.46%)
Feb 21, 2017 40.34 40.34 40.34 0 -0.19(-0.46%)
Feb 17, 2017 40.53 40.53 40.53 0 +0.03(+0.07%)
Feb 16, 2017 40.50 40.50 40.50 40.50 774 +0.50(+1.25%)
Feb 15, 2017 39.90 40.00 39.90 40.00 539 +0.19(+0.48%)
Feb 01, 2017 39.81 39.81 39.81 0 -0.44(-1.09%)
Jan 30, 2017 40.25 40.25 40.25 545 +0.05(+0.12%)
Jan 27, 2017 40.20 40.20 40.20 40.20 310 +0.03(+0.07%)
Jan 26, 2017 40.17 40.17 40.17 40.17 229 +0.11(+0.27%)
Jan 25, 2017 40.06 40.06 40.06 40.06 431 +2.13(+5.62%)
Jan 19, 2017 37.93 37.93 37.93 865 +0.04(+0.11%)
Jan 18, 2017 37.89 37.89 37.89 37.89 758 +0.39(+1.04%)
Jan 06, 2017 37.50 37.50 37.50 0 +0.39(+1.05%)
Dec 30, 2016 37.11 37.11 37.11 0 +0.23(+0.62%)
Dec 28, 2016 36.88 36.88 36.88 3,330 -0.43(-1.15%)
Dec 27, 2016 37.31 37.31 37.31 37.31 3,420 +0.05(+0.15%)
Dec 23, 2016 37.26 37.26 37.26 0 +0.20(+0.53%)
Dec 21, 2016 37.06 37.06 37.06 0 +0.05(+0.14%)
Dec 20, 2016 36.77 37.01 36.77 37.01 500 +0.36(+0.98%)
Dec 19, 2016 36.65 36.65 36.65 36.65 114 -0.10(-0.27%)
Dec 14, 2016 36.75 36.75 36.75 0 -0.05(-0.14%)
Dec 13, 2016 37.19 37.19 36.80 36.80 2,278 +0.55(+1.52%)
Dec 12, 2016 36.25 36.25 36.25 36.25 200 +1.82(+5.29%)
Dec 05, 2016 34.43 34.43 34.43 95 +0.58(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.