Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.00	28.25	27.07	27.26	180,074	-0.70(-2.50%)
Feb 26, 2015	28.07	28.83	27.51	27.96	252,745	-0.01(-0.04%)
Feb 25, 2015	28.44	28.57	27.37	27.97	350,536	-0.13(-0.46%)
Feb 24, 2015	28.67	29.35	27.85	28.10	201,377	-0.31(-1.09%)
Feb 23, 2015	28.07	29.50	27.11	28.41	373,146	+0.86(+3.12%)
Feb 20, 2015	27.89	28.29	27.50	27.55	177,648	-0.22(-0.79%)
Feb 19, 2015	27.87	28.46	27.69	27.77	191,868	-0.03(-0.11%)
Feb 18, 2015	27.23	28.54	27.13	27.80	252,858	+0.55(+2.02%)
Feb 17, 2015	27.24	27.61	26.97	27.25	177,462	+0.13(+0.48%)
Feb 13, 2015	27.39	27.12	27.12	27.12	235,300	-0.13(-0.48%)
Feb 12, 2015	26.81	27.39	26.56	27.25	254,444	+0.65(+2.44%)
Feb 11, 2015	26.41	27.24	26.11	26.60	230,205	-0.01(-0.04%)
Feb 10, 2015	27.30	27.36	26.28	26.61	314,648	-0.36(-1.33%)
Feb 09, 2015	26.83	27.77	26.79	26.97	185,862	-0.02(-0.07%)
Feb 06, 2015	28.40	28.45	26.90	26.99	213,834	-1.27(-4.49%)
Feb 05, 2015	26.78	29.71	26.48	28.26	480,586	+1.67(+6.28%)
Feb 04, 2015	26.54	27.23	25.35	26.59	330,842	-0.27(-1.01%)
Feb 03, 2015	26.51	26.99	26.14	26.86	389,613	+0.41(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.