Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.63	10.72	10.62	10.63	0	+0.07(+0.66%)
Feb 27, 2014	10.50	10.56	10.47	10.56	18,209	+0.18(+1.73%)
Feb 26, 2014	10.44	10.46	10.38	10.38	17,847	-0.05(-0.48%)
Feb 25, 2014	10.47	10.50	10.43	10.43	9,891	+0.11(+1.07%)
Feb 24, 2014	10.33	10.41	10.31	10.32	10,992	-0.02(-0.19%)
Feb 21, 2014	10.43	10.44	10.34	10.34	0	+0.09(+0.88%)
Feb 20, 2014	10.23	10.34	10.21	10.25	10,085	-0.15(-1.44%)
Feb 19, 2014	10.41	10.46	10.35	10.40	14,671	-0.03(-0.29%)
Feb 18, 2014	10.44	10.52	10.43	10.43	9,579	+0.12(+1.16%)
Feb 14, 2014		10.31	10.31	10.31	0	+0.05(+0.49%)
Feb 13, 2014	10.20	10.26	10.17	10.26	11,223	+0.03(+0.29%)
Feb 12, 2014	10.22	10.25	10.17	10.23	25,178	-0.01(-0.10%)
Feb 11, 2014	10.13	10.25	10.13	10.24	11,169	+0.33(+3.33%)
Feb 10, 2014	9.960	9.990	9.900	9.910	7,565	+0.08(+0.81%)
Feb 07, 2014	9.800	9.930	9.780	9.830	0	-0.02(-0.20%)
Feb 06, 2014	9.680	9.900	9.680	9.850	8,906	+0.20(+2.07%)
Feb 05, 2014	9.730	9.740	9.560	9.650	10,847	+0.32(+3.43%)
Feb 04, 2014	9.250	9.330	9.230	9.330	11,809	+0.21(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.