Indicators

AFLAC (NY: AFL )

83.65 -0.89 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.89	25.31	24.88	25.16	6,456,778	+0.27(+1.10%)
Feb 27, 2014	24.54	24.89	24.53	24.88	3,898,389	+0.31(+1.25%)
Feb 26, 2014	24.65	24.73	24.50	24.57	3,771,021	+0.03(+0.13%)
Feb 25, 2014	24.47	24.67	24.40	24.54	4,896,114	+0.09(+0.35%)
Feb 24, 2014	24.53	24.65	24.45	24.46	4,780,018	-0.01(-0.03%)
Feb 21, 2014	24.72	24.73	24.39	24.46	6,042,906	-0.24(-0.95%)
Feb 20, 2014	24.56	24.76	24.47	24.70	3,889,950	+0.19(+0.77%)
Feb 19, 2014	24.63	24.99	24.50	24.51	4,039,337	-0.23(-0.94%)
Feb 18, 2014	24.77	24.79	24.67	24.74	3,539,923	-0.04(-0.16%)
Feb 14, 2014	24.60	24.78	24.78	24.78	3,768,753	+0.13(+0.54%)
Feb 13, 2014	24.41	24.66	24.34	24.65	3,320,199	+0.02(+0.06%)
Feb 12, 2014	24.47	24.71	24.46	24.63	4,121,427	+0.28(+1.14%)
Feb 11, 2014	24.36	24.44	24.11	24.36	6,021,075	-0.01(-0.03%)
Feb 10, 2014	24.39	24.59	24.25	24.36	4,802,075	-0.10(-0.40%)
Feb 07, 2014	24.11	24.50	23.99	24.46	5,970,978	+0.37(+1.54%)
Feb 06, 2014	24.04	24.20	23.95	24.09	5,565,899	-0.01(-0.05%)
Feb 05, 2014	24.16	24.32	23.59	24.10	6,960,016	+0.11(+0.47%)
Feb 04, 2014	23.80	24.05	23.73	23.99	6,242,755	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.