Indicators

Bank of Hawaii Corp (NY: BOH )

59.52 -0.42 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.33	26.58	25.94	25.98	945,898	-0.25(-0.94%)
Feb 25, 2010	26.47	26.48	26.17	26.23	1,206,177	-0.36(-1.37%)
Feb 24, 2010	26.25	26.68	26.20	26.59	683,615	+0.40(+1.53%)
Feb 23, 2010	26.71	26.82	26.15	26.19	760,759	-0.53(-1.98%)
Feb 22, 2010	26.62	26.77	26.56	26.72	418,922	+0.20(+0.76%)
Feb 19, 2010	26.46	26.74	26.38	26.52	556,089	+0.04(+0.16%)
Feb 18, 2010	26.48	26.63	26.34	26.48	648,758	-0.03(-0.11%)
Feb 17, 2010	26.60	26.85	26.35	26.51	464,900	-0.12(-0.46%)
Feb 16, 2010	26.31	26.64	25.97	26.63	606,933	+0.46(+1.77%)
Feb 12, 2010	26.11	26.17	26.17	26.17	655,594	-0.19(-0.72%)
Feb 11, 2010	26.39	26.54	26.13	26.35	396,546	+0.02(+0.07%)
Feb 10, 2010	26.03	26.63	25.97	26.34	405,549	+0.17(+0.65%)
Feb 09, 2010	26.52	26.59	26.07	26.17	639,626	-0.10(-0.37%)
Feb 08, 2010	26.66	26.66	26.14	26.26	465,593	-0.28(-1.06%)
Feb 05, 2010	26.28	26.94	25.95	26.54	845,336	+0.14(+0.53%)
Feb 04, 2010	26.49	26.70	25.98	26.40	944,673	-0.13(-0.50%)
Feb 03, 2010	27.61	27.71	26.49	26.54	944,591	-1.16(-4.20%)
Feb 02, 2010	27.79	28.06	27.50	27.70	764,102	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.