Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2300 0.2300 0.2300 0.2300 212,135 -0.01(-4.17%)
Feb 27, 2023 0.2250 0.2400 0.2250 0.2400 64,960 +0.01(+6.67%)
Feb 24, 2023 0.2400 0.2400 0.2200 0.2250 118,906 -0.01(-4.26%)
Feb 23, 2023 0.2000 0.2400 0.2000 0.2350 292,412 +0.05(+30.56%)
Feb 22, 2023 0.1600 0.2000 0.1550 0.1800 395,012 +0.04(+24.14%)
Feb 21, 2023 0.1400 0.1450 0.1400 0.1450 66,454 +0.00(+3.57%)
Feb 17, 2023 0.1400 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1400 0.1400 0.1400 12,349 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1400 0.1350 0.1400 5,000 +0.00(+0.00%)
Feb 14, 2023 0.1350 0.1400 0.1250 0.1400 124,820 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 40,010 +0.00(+0.00%)
Feb 09, 2023 0.1300 0.1400 0.1300 0.1400 39,000 +0.01(+7.69%)
Feb 08, 2023 0.1200 0.1300 0.1200 0.1300 65,145 +0.01(+8.33%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 15,050 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1300 0.1200 0.1200 32,624 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 33,112 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1350 0.1200 0.1200 33,500 +0.00(+0.00%)
Feb 01, 2023 0.1200 0.1200 0.1200 0.1200 145,000 -0.01(-4.00%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 2,915 -0.01(-7.41%)
Jan 30, 2023 0.1300 0.1350 0.1300 0.1350 40,573 -0.01(-3.57%)
Jan 26, 2023 0.1400 100 +0.01(+3.70%)
Jan 25, 2023 0.1400 0.1400 0.1350 0.1350 8,000 +0.01(+3.85%)
Jan 24, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 23, 2023 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 20, 2023 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-3.70%)
Jan 19, 2023 0.1350 0.1350 0.1350 0.1350 1,099 +0.01(+3.85%)
Jan 17, 2023 0.1300 35 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1350 0.1300 0.1300 8,853 +0.00(+0.00%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jan 12, 2023 0.1250 0.1250 0.1250 0.1250 3,460 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 21,006 +0.01(+8.70%)
Jan 09, 2023 0.1150 380 +0.00(+0.00%)
Jan 06, 2023 0.1150 0.1150 0.1100 0.1150 10,277 -0.00(-4.17%)
Jan 05, 2023 0.1100 0.1200 0.1100 0.1200 23,745 +0.00(+4.35%)
Jan 04, 2023 0.1150 0.1150 0.1150 0.1150 11,003 -0.00(-4.17%)
Jan 03, 2023 0.1200 0.1200 0.1200 0.1200 50,385 +0.01(+9.09%)
Dec 30, 2022 0.1100 0 -0.01(-4.35%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 681 +0.01(+9.52%)
Dec 28, 2022 0.1150 0.1150 0.1000 0.1050 88,874 -0.01(-12.50%)
Dec 23, 2022 0.1200 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1400 0.1200 0.1200 21,030 -0.01(-4.00%)
Dec 21, 2022 0.1350 0.1350 0.1250 0.1250 14,511 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1400 0.1250 0.1250 17,716 -0.01(-3.85%)
Dec 19, 2022 0.1350 0.1500 0.1300 0.1300 5,367 -0.02(-13.33%)
Dec 15, 2022 0.1500 6 +0.01(+11.11%)
Dec 14, 2022 0.1300 0.1400 0.1300 0.1350 42,250 +0.01(+8.00%)
Dec 13, 2022 0.1300 0.1400 0.1250 0.1250 66,507 +0.00(+0.00%)
Dec 12, 2022 0.1300 0.1300 0.1250 0.1250 26,051 -0.01(-3.85%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Dec 08, 2022 0.1350 0.1350 0.1250 0.1250 15,515 -0.02(-10.71%)
Dec 07, 2022 0.1350 0.1400 0.1350 0.1400 7,004 +0.01(+3.70%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 21,324 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 1,250 +0.02(+12.50%)
Dec 02, 2022 0.1250 0.1250 0.1200 0.1200 10,016 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.