Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0005	0.0005	0.0004	0.0005	84,326,960	+0.00(+0.00%)
Feb 27, 2018	0.0005	0.0005	0.0004	0.0005	121,948,592	+0.00(+0.00%)
Feb 26, 2018	0.0005	0.0005	0.0004	0.0005	137,559,776	+0.00(+0.00%)
Feb 23, 2018	0.0006	0.0006	0.0004	0.0005	206,287,920	-0.00(-16.67%)
Feb 22, 2018	0.0006	0.0006	0.0004	0.0006	95,066,880	+0.00(+20.00%)
Feb 21, 2018	0.0006	0.0006	0.0005	0.0005	125,792,904	+0.00(+0.00%)
Feb 20, 2018	0.0006	0.0006	0.0005	0.0005	123,477,176	-0.00(-16.67%)
Feb 16, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 15, 2018	0.0006	0.0006	0.0005	0.0006	103,846,200	+0.00(+0.00%)
Feb 14, 2018	0.0005	0.0006	0.0005	0.0006	66,238,208	+0.00(+0.00%)
Feb 13, 2018	0.0006	0.0006	0.0005	0.0006	56,259,888	+0.00(+0.00%)
Feb 12, 2018	0.0006	0.0006	0.0004	0.0006	169,431,360	+0.00(+0.00%)
Feb 09, 2018	0.0005	0.0006	0.0005	0.0006	102,746,464	+0.00(+0.00%)
Feb 08, 2018		0.0005	0.0005	0.0006	54,743,828	+0.00(+20.00%)
Feb 07, 2018	0.0006	0.0006	0.0005	0.0005	91,210,888	-0.00(-16.67%)
Feb 06, 2018	0.0005	0.0006	0.0005	0.0006	81,773,200	+0.00(+0.00%)
Feb 05, 2018	0.0006	0.0006	0.0005	0.0006	49,419,772	+0.00(+0.00%)
Feb 02, 2018	0.0006	0.0006	0.0005	0.0006	89,257,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.