Indicators

Cotton (CY: COTTON )

75.89 UNCHANGED

Streaming Realtime Price Updated: 1:41 AM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		65.49	63.58	64.93	0	+0.00(+0.00%)
Feb 26, 2015		65.49	63.58	64.93	0	-0.59(-0.90%)
Feb 25, 2015		65.42	64.27	65.52	0	+0.76(+1.17%)
Feb 24, 2015		65.49	64.75	64.76	0	+0.01(+0.02%)
Feb 23, 2015		67.55	63.90	64.75	0	+0.08(+0.12%)
Feb 20, 2015		64.74	63.97	64.67	0	+0.00(+0.00%)
Feb 19, 2015		64.74	63.97	64.67	0	+0.05(+0.08%)
Feb 18, 2015		64.73	63.55	64.62	0	+0.82(+1.29%)
Feb 17, 2015		64.00	62.31	63.80	0	+1.10(+1.75%)
Feb 13, 2015		62.93	62.43	62.70	0	+0.00(+0.00%)
Feb 12, 2015		62.93	62.43	62.70	0	+0.68(+1.10%)
Feb 11, 2015		62.57	61.71	62.02	0	-0.49(-0.78%)
Feb 10, 2015		63.44	62.13	62.51	0	+0.21(+0.34%)
Feb 09, 2015		62.81	61.25	62.30	0	+0.71(+1.15%)
Feb 06, 2015		61.98	60.91	61.59	0	+0.00(+0.00%)
Feb 05, 2015		61.98	60.91	61.59	0	+0.36(+0.59%)
Feb 04, 2015		61.70	61.02	61.23	0	-0.22(-0.36%)
Feb 03, 2015		61.51	59.89	61.45	0	+1.56(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.