Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

980.10 -8.30 (-0.84%)
Streaming Realtime Price Updated: 4:36 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1027 1025 1026 0 -8.70(-0.84%)
Feb 27, 2017 1034 1032 1034 0 +6.00(+0.58%)
Feb 26, 2017 1029 1028 1028 0 -3.20(-0.31%)
Feb 25, 2017 1032 1011 1032 0 +0.00(+0.00%)
Feb 24, 2017 1032 1011 1032 0 +2.80(+0.27%)
Feb 23, 2017 1029 0 +22.00(+2.19%)
Feb 22, 2017 1007 1005 1007 0 +2.20(+0.22%)
Feb 21, 2017 1006 1004 1004 0 -1.60(-0.16%)
Feb 20, 2017 1009 1000 1006 0 -1.10(-0.11%)
Feb 19, 2017 1008 1005 1007 0 +0.90(+0.09%)
Feb 18, 2017 1019 1004 1006 0 +0.00(+0.00%)
Feb 17, 2017 1019 1004 1006 0 +0.30(+0.03%)
Feb 16, 2017 1006 0 -7.20(-0.71%)
Feb 15, 2017 1014 1012 1013 0 +9.00(+0.90%)
Feb 14, 2017 1005 1004 1004 0 +2.30(+0.23%)
Feb 13, 2017 1002 1001 1002 0 -9.30(-0.92%)
Feb 12, 2017 1012 1009 1011 0 -3.00(-0.30%)
Feb 11, 2017 1018 993.10 1014 0 +0.00(+0.00%)
Feb 10, 2017 1018 993.10 1014 0 +2.50(+0.25%)
Feb 09, 2017 1012 0 -6.60(-0.65%)
Feb 08, 2017 1020 1018 1018 0 +10.20(+1.01%)
Feb 07, 2017 1010 1008 1008 0 -9.40(-0.92%)
Feb 06, 2017 1018 1017 1018 0 +12.10(+1.20%)
Feb 05, 2017 1010 1005 1005 0 -1.00(-0.10%)
Feb 04, 2017 1008 988.00 1006 0 +0.00(+0.00%)
Feb 03, 2017 1008 988.00 1006 0 -0.30(-0.03%)
Feb 02, 2017 1007 0 +4.80(+0.48%)
Feb 01, 2017 1002 1001 1002 0 +2.60(+0.26%)
Jan 31, 2017 999.80 997.10 999.30 0 +8.40(+0.85%)
Jan 30, 2017 993.00 990.90 990.90 0 -0.70(-0.07%)
Jan 29, 2017 993.20 987.70 991.60 0 +3.30(+0.33%)
Jan 28, 2017 988.50 964.70 988.30 0 +0.00(+0.00%)
Jan 27, 2017 988.50 964.70 988.30 0 +5.00(+0.51%)
Jan 26, 2017 983.30 0 -0.30(-0.03%)
Jan 25, 2017 985.00 982.40 983.60 0 -16.60(-1.66%)
Jan 24, 2017 1001 999.60 1000 0 +13.90(+1.41%)
Jan 23, 2017 986.50 984.80 986.30 0 +2.80(+0.28%)
Jan 22, 2017 983.80 979.50 983.50 0 +0.40(+0.04%)
Jan 21, 2017 983.90 956.10 983.10 0 +0.00(+0.00%)
Jan 20, 2017 983.90 956.10 983.10 0 +7.10(+0.73%)
Jan 19, 2017 976.00 0 +8.70(+0.90%)
Jan 18, 2017 967.80 965.50 967.30 0 -12.30(-1.26%)
Jan 17, 2017 979.80 979.00 979.60 0 -7.60(-0.77%)
Jan 16, 2017 992.90 984.20 987.20 0 -3.20(-0.32%)
Jan 15, 2017 990.70 987.80 990.40 0 +3.10(+0.31%)
Jan 14, 2017 990.60 968.70 987.30 0 +0.00(+0.00%)
Jan 13, 2017 990.60 968.70 987.30 0 +0.90(+0.09%)
Jan 12, 2017 986.40 0 +10.00(+1.02%)
Jan 11, 2017 976.40 974.70 976.40 0 -5.90(-0.60%)
Jan 10, 2017 983.40 982.00 982.30 0 +1.10(+0.11%)
Jan 09, 2017 982.10 981.00 981.20 0 +9.40(+0.97%)
Jan 08, 2017 973.40 970.00 971.80 0 +0.00(+0.00%)
Jan 07, 2017 974.80 961.40 971.80 0 +0.00(+0.00%)
Jan 06, 2017 974.80 961.40 971.80 0 +1.20(+0.12%)
Jan 05, 2017 970.60 0 +24.20(+2.56%)
Jan 04, 2017 946.90 945.20 946.40 0 +9.30(+0.99%)
Jan 03, 2017 941.50 937.10 937.10 0 +36.00(+4.00%)
Dec 31, 2016 906.70 898.20 901.10 0 +0.00(+0.00%)
Dec 30, 2016 906.70 898.20 901.10 0 -0.50(-0.06%)
Dec 29, 2016 901.60 0 +1.60(+0.18%)
Dec 28, 2016 900.70 899.70 900.00 0 -4.70(-0.52%)
Dec 27, 2016 905.20 903.80 904.70 0 +4.80(+0.53%)
Dec 26, 2016 900.20 894.20 899.90 0 +6.90(+0.77%)
Dec 24, 2016 911.40 891.90 893.00 0 +0.00(+0.00%)
Dec 23, 2016 911.40 891.90 893.00 0 -0.20(-0.02%)
Dec 22, 2016 893.20 0 -23.80(-2.60%)
Dec 21, 2016 918.00 916.60 917.00 0 -4.60(-0.50%)
Dec 20, 2016 922.50 920.70 921.60 0 +6.20(+0.68%)
Dec 19, 2016 917.50 915.40 915.40 0 -15.00(-1.61%)
Dec 18, 2016 930.40 926.30 930.40 0 +3.40(+0.37%)
Dec 17, 2016 935.40 895.20 927.00 0 +0.00(+0.00%)
Dec 16, 2016 935.40 895.20 927.00 0 -7.10(-0.76%)
Dec 15, 2016 934.10 0 +8.90(+0.96%)
Dec 14, 2016 925.70 923.70 925.20 0 -10.00(-1.07%)
Dec 13, 2016 936.60 935.10 935.20 0 +1.70(+0.18%)
Dec 12, 2016 933.50 932.70 933.50 0 +18.00(+1.97%)
Dec 11, 2016 916.20 913.50 915.50 0 -0.60(-0.07%)
Dec 10, 2016 940.20 912.50 916.10 0 +0.00(+0.00%)
Dec 09, 2016 940.20 912.50 916.10 0 +1.10(+0.12%)
Dec 08, 2016 915.00 0 -27.50(-2.92%)
Dec 07, 2016 943.30 942.30 942.50 0 +7.00(+0.75%)
Dec 06, 2016 935.70 935.00 935.50 0 -2.10(-0.22%)
Dec 05, 2016 939.50 937.00 937.60 0 +7.10(+0.76%)
Dec 03, 2016 935.70 914.20 930.50 0 +0.00(+0.00%)
Dec 02, 2016 935.70 914.20 930.50 0 -2.20(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.