Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0750	0.0750	0.0700	0.0700	13,000	+0.00(+0.00%)
Feb 27, 2023	0.0750	0.0750	0.0700	0.0700	80,913	-0.00(-6.67%)
Feb 24, 2023	0.0700	0.0750	0.0700	0.0750	47,400	+0.00(+0.00%)
Feb 22, 2023				0.0750	100	+0.00(+7.14%)
Feb 21, 2023	0.0700	0.0700	0.0700	0.0700	49,150	-0.00(-6.67%)
Feb 17, 2023				0.0750	0	+0.00(+7.14%)
Feb 16, 2023	0.0700	0.0700	0.0700	0.0700	39,000	+0.00(+0.00%)
Feb 15, 2023	0.0700	0.0700	0.0700	0.0700	22,800	+0.00(+0.00%)
Feb 14, 2023	0.0700	0.0700	0.0700	0.0700	10,500	+0.00(+0.00%)
Feb 13, 2023	0.0800	0.0800	0.0700	0.0700	62,000	-0.01(-12.50%)
Feb 10, 2023	0.0750	0.0800	0.0750	0.0800	84,700	+0.00(+0.00%)
Feb 09, 2023	0.0800	0.0800	0.0750	0.0800	232,005	+0.00(+0.00%)
Feb 08, 2023	0.0800	0.0800	0.0800	0.0800	26,500	-0.01(-5.88%)
Feb 07, 2023	0.0700	0.0850	0.0700	0.0850	131,000	+0.01(+13.33%)
Feb 06, 2023	0.0800	0.0800	0.0750	0.0750	114,710	-0.01(-6.25%)
Feb 03, 2023	0.0850	0.0850	0.0800	0.0800	160,500	-0.01(-11.11%)
Feb 02, 2023	0.1000	0.1000	0.0850	0.0900	505,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.